Soul Scanner (SOUL) Valor actual

Soul Scanner logo
SOULSoul Scanner
1,77 -5.65%
Capitalización de Mercado
€1,77M
5.65%
Volumen (24)
5471
0.64%
Suministro en circulación
1.000.000 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
€1,77

Price Change

€-0,10594096
5.65%
24h Low / 24h High
€1,76 / €1,91

Trading Volume

€5471,26
0.64%
Volume / Market Cap
0,0030912453
Market Dominance
0,000050569097%
Market Rank
#3186

Soul Scanner Supply

Circulating Supply
1.000.000 SOUL
Total Supply
1.000.000 SOUL
Max Supply
1.000.000 SOUL

Soul Scanner Market Cap

Market Cap
€1.769.921
5.65%

Fully Diluted
Market Cap

€1.769.921
1.95%

Soul Scanner Price Yesterday

Yesterday's Low / High
€1,7994312 / €1,810859
Yesterday's Open / Close
€1,810859 / €1,7994312
Yesterday's Change
1.95%
Yesterday's Volume
€6142,9391

Soul Scanner Price History

7d Low / 7d High
€1,603652 / €2,1464592
30d Low / 30d High
€1,7075353 / €1,9136583
90d Low / 90d High
€1,5261908 / €1,9136583
52 Week Low / 52 Week High
€1,5261908 / €2,0469472
All Time Highene 19, 2025 (11 days ago)
€2,24
20.77%
All Time Lowabr 13, 2024 (9 months ago)
€0,142856
1141.97%

Data provided by Coingecko API

SOUL to EUR converter

Soul Scanner
Soul ScannerSOUL
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Soul Scanner a Euro en tiempo real (SOUL a EUR)

SOULEUR by TradingView

Soul Scanner Intercambios

Instant crypto to crypto exchange coming soon!

Soul Scanner Histórico de Precios (EUR)

Fecha
30/1/2025
€1,787246
€0
€1,913658
€1,787246
29/1/2025
€1,60995
€1,787246
€1,854321
€1,60995
28/1/2025
€1,659621
€1,60995
€1,715702
€1,61763
27/1/2025
€1,721634
€1,659621
€1,721634
€1,526191
26/1/2025
€1,921132
€1,721634
€1,950577
€1,765997
25/1/2025
€1,886416
€1,921132
€1,948607
€1,838054
24/1/2025
€1,960055
€1,886416
€2,046947
€1,888825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.186
0.69%
Capitalización de Mercado€2,07T
Volumen€35,85B
2
3246,91
2.02%
Capitalización de Mercado€391,61B
Volumen€18,3B
3
3,07
0.87%
Capitalización de Mercado€177,5B
Volumen€4,24B
5
236,55
0.35%
Capitalización de Mercado€115,28B
Volumen€4,23B
6
677,67
0.22%
Capitalización de Mercado€98,91B
Volumen€473,1M
8
0,33
0.50%
Capitalización de Mercado€48,56B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

3188
0,02
7.08%
Capitalización de Mercado€1,78M
Volumen€39.800
3189
0,00023165
4.41%
Capitalización de Mercado€1,78M
Volumen€1323
3190
74,79
1.84%
Capitalización de Mercado€1,78M
Volumen€19
3193
0,00333315
0.19%
Capitalización de Mercado€1,77M
Volumen€138
3194
0,00000543
5.34%
Capitalización de Mercado€1,77M
Volumen€15.533

Data provided by Coingecko API