Soul Scanner (SOUL) Valor actual

Soul Scanner logo
SOULSoul Scanner
ETH 0,00021+ 2.88%
Capitalización de Mercado
ETH 211
3.12%
Volumen (24)
ETH 0
0.14%
Suministro circulante
1.000.000 SOUL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SOUL

Precio de hoy de Soul Scanner

Precio de Soul Scanner
ETH 0,00021047

Cambio de precio en

ETH 0,00000588
2.88%
Mínimo/máximo en 24 h
ETH 0,00020378 / ETH 0,0002126

Volumen de trading en

ETH 0,04020053
0.14%
Volumen/capitalización de mercado
0,00019086849
Dominancia en el mercado
0,000024212792%
Rango en el mercado
#4205

Suministro de Soul Scanner

Suministro circulante
1.000.000 SOUL
Suministro total
1.000.000 SOUL
Suministro máximo
1.000.000 SOUL

Capitalización de mercado de Soul Scanner

Capitalización de Mercado
ETH 210,619
3.12%

Capitalización de mercado
completamente diluida

ETH 210,619
0.78%

Precio de ayer de Soul Scanner

Mínimo/máximo de ayer
ETH 0,0002088526 / ETH 0,00020913772
Apertura/cierre de ayer
ETH 0,00020913772 / ETH 0,0002088526
Cambio de ayer
0.71%
Volumen de ayer
ETH 0,039945573

Historial de precios de Soul Scanner

Mínimo/máximo en 7 días
ETH 0,82204561 / ETH 0,97779166
Mínimo/máximo en 30 días
ETH 0,00020404142 / ETH 0,00021085517
Mínimo/máximo en 90 días
ETH 0,00020404142 / ETH 0,00021971342
Mínimo/máximo en 52 semanas
ETH 0,00018497889 / ETH 0,00021971342
Máximo históricofeb 10, 2025 (6 months ago)
ETH 0,00071211
70.16%
All Time Lowabr 13, 2024 (1 years ago)
ETH 0,00005171
310.93%

Data provided by Coingecko API

Conversor de SOUL a ETH

Soul Scanner
Soul ScannerSOUL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOUL Safely with 3Commas

Use a proven backtested strategy for SOUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Soul Scanner a Ethereum en tiempo real (SOUL a ETH)

    SOULETH by TradingView

    Soul Scanner Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    KuCoin
    KuCoin
    ETH 0,000033
    SOUL/ETH
    ETH 0,000001
    ETH 0
    Recently
    Gate
    Gate
    ETH 0,000015
    SOUL/ETH
    ETH 0,000059
    ETH 0
    Recently

    Soul Scanner Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000209
    ETH 0
    ETH 0,000211
    ETH 0,000204
    31/8/2025
    ETH 0,00021
    ETH 0,000209
    ETH 0,00021
    ETH 0,000207
    30/8/2025
    ETH 0,000212
    ETH 0,00021
    ETH 0,000213
    ETH 0,000207
    29/8/2025
    ETH 0,000214
    ETH 0,000212
    ETH 0,00022
    ETH 0,000209
    28/8/2025
    ETH 0,000202
    ETH 0,000214
    ETH 0,000215
    ETH 0,000202
    27/8/2025
    ETH 0,00019
    ETH 0,000202
    ETH 0,000203
    ETH 0,000188
    26/8/2025
    ETH 0,000187
    ETH 0,00019
    ETH 0,00019
    ETH 0,000185

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 30 seconds

    Explore Our Other Products for SOUL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.319
    2.41%
    Capitalización de MercadoETH 2,2T
    VolumenETH 43,22B
    2
    eth
    EthereumETH
    ETH 4374,52
    0.71%
    Capitalización de MercadoETH 527,59B
    VolumenETH 30,59B
    4
    ETH 2,79
    1.78%
    Capitalización de MercadoETH 166,18B
    VolumenETH 7,42B
    5
    ETH 851,01
    0.53%
    Capitalización de MercadoETH 118,47B
    VolumenETH 1,58B
    6
    ETH 201,87
    1.82%
    Capitalización de MercadoETH 109,19B
    VolumenETH 7,01B
    10
    ETH 0,212992
    1.17%
    Capitalización de MercadoETH 32,1B
    VolumenETH 2,5B

    Data provided by Coingecko API

    Más Criptomonedas

    4202
    ETH 0,00002034
    3.54%
    Capitalización de MercadoETH 211
    VolumenETH 0
    4203
    ETH 0,00000021
    3.62%
    Capitalización de MercadoETH 211
    VolumenETH 175
    4204
    Capitalización de MercadoETH 211
    VolumenETH 16
    4206
    ETH 0,00118005
    2.89%
    Capitalización de MercadoETH 211
    VolumenETH 0
    4207
    ETH 0,00000008
    0.13%
    Capitalización de MercadoETH 210
    VolumenETH 0

    Data provided by Coingecko API