Alpha (ALPHA) Valor actual

Alpha logo
ALPHAAlpha
RUB 0,039185 -10.75%
Capitalización de Mercado
RUB 31,12M
10.74%
Volumen (24)
RUB 277.067
0.07%
Suministro circulante
794.209.150 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Alpha

Precio de Alpha
RUB 0,03918498

Cambio de precio en

RUB -0,0047219177
10.75%
Mínimo/máximo en 24 h
RUB 0,03832149 / RUB 0,0439069

Volumen de trading en

RUB 277.067
0.07%
Volumen/capitalización de mercado
0,0089028748
Dominancia en el mercado
0,0000097215291%
Rango en el mercado
#5415

Suministro de Alpha

Suministro circulante
794.209.147,255 ALPHA
Suministro total
794.209.147,255 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de Alpha

Capitalización de Mercado
RUB 31.121.071
10.74%

Capitalización de mercado
completamente diluida

RUB 31.121.071
0.62%

Precio de ayer de Alpha

Mínimo/máximo de ayer
RUB 0,038752955 / RUB 0,039132198
Apertura/cierre de ayer
RUB 0,038752955 / RUB 0,039132198
Cambio de ayer
0.62%
Volumen de ayer
RUB 252.998,08

Historial de precios de Alpha

Mínimo/máximo en 7 días
RUB 0,00048268675 / RUB 0,00058943444
Mínimo/máximo en 30 días
RUB 0,038564085 / RUB 0,043701168
Mínimo/máximo en 90 días
RUB 0,038564085 / RUB 0,043701168
Mínimo/máximo en 52 semanas
RUB 0,038564085 / RUB 0,047056219
Máximo históricofeb 4, 2025 (6 months ago)
RUB 21,52
99.82%
All Time Lowmay 31, 2025 (3 months ago)
RUB 0,02052075
91.06%

Data provided by Coingecko API

Conversor de ALPHA a RUB

Alpha
AlphaALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha a Russian Ruble en tiempo real (ALPHA a RUB)

    ALPHARUB by TradingView

    Alpha Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,043125
    RUB 0
    RUB 0,043701
    RUB 0,038564
    28/8/2025
    RUB 0,041263
    RUB 0,043125
    RUB 0,043232
    RUB 0,041263
    27/8/2025
    RUB 0,041578
    RUB 0,041263
    RUB 0,043111
    RUB 0,041235
    26/8/2025
    RUB 0,040397
    RUB 0,041578
    RUB 0,041831
    RUB 0,039805
    25/8/2025
    RUB 0,045456
    RUB 0,040397
    RUB 0,046915
    RUB 0,040253
    24/8/2025
    RUB 0,044125
    RUB 0,045456
    RUB 0,047056
    RUB 0,043755
    23/8/2025
    RUB 0,043516
    RUB 0,044125
    RUB 0,045016
    RUB 0,042858

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 3 minutes and 19 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.479
    2.76%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 54,69B
    2
    RUB 4355,97
    2.68%
    Capitalización de MercadoRUB 525,94B
    VolumenRUB 37,64B
    4
    RUB 2,81
    3.86%
    Capitalización de MercadoRUB 167,43B
    VolumenRUB 7,23B
    5
    RUB 857,94
    1.57%
    Capitalización de MercadoRUB 119,48B
    VolumenRUB 1,48B
    6
    RUB 205,33
    5.65%
    Capitalización de MercadoRUB 111,14B
    VolumenRUB 13,07B
    9
    RUB 0,216942
    2.42%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    5408
    RUB 0,124521
    0.66%
    Capitalización de MercadoRUB 31,14M
    VolumenRUB 437
    5413
    Capitalización de MercadoRUB 31,13M
    VolumenRUB 8,29M
    5414
    RUB 0,757574
    1.03%
    Capitalización de MercadoRUB 31,13M
    VolumenRUB 1,24M
    5416
    RUB 0,04084867
    7.10%
    Capitalización de MercadoRUB 31,1M
    VolumenRUB 980
    5418
    RUB 0,310223
    15.71%
    Capitalización de MercadoRUB 31,06M
    VolumenRUB 5,26M

    Data provided by Coingecko API