Soul Scanner (SOUL) Valor actual

Soul Scanner logo
SOULSoul Scanner
JPY 317,54+ 11.15%
Capitalización de Mercado
JPY 317,54M
11.15%
Volumen (24)
JPY 456.429
2.13%
Suministro en circulación
1.000.000 SOUL
Fecha de asunto
-

Data provided by Coingecko API

SOUL price Statistics

Soul Scanner Price Today

Soul Scanner Price
JPY 317,54

Price Change

JPY 31,85
11.15%
24h Low / 24h High
JPY 279,97 / JPY 332,46

Trading Volume

JPY 456.429
2.13%
Volume / Market Cap
0,0014373852
Market Dominance
0,000057205958%
Market Rank
#3253

Soul Scanner Supply

Circulating Supply
1.000.000 SOUL
Total Supply
1.000.000 SOUL
Max Supply
1.000.000 SOUL

Soul Scanner Market Cap

Market Cap
JPY 317.541.180
11.15%

Fully Diluted
Market Cap

JPY 317.541.180
0.18%

Soul Scanner Price Yesterday

Yesterday's Low / High
JPY 314,87065 / JPY 319,0825
Yesterday's Open / Close
JPY 319,0825 / JPY 314,87065
Yesterday's Change
0.18%
Yesterday's Volume
JPY 308.934,23

Soul Scanner Price History

7d Low / 7d High
JPY 1,4184646 / JPY 2,0832909
30d Low / 30d High
JPY 278,91993 / JPY 320,85209
90d Low / 90d High
JPY 248,29559 / JPY 320,85209
52 Week Low / 52 Week High
JPY 223,4181 / JPY 320,85209
All Time Highene 18, 2025 (0 days ago)
JPY 332,46
5.65%
All Time Lowabr 13, 2024 (9 months ago)
JPY 23,34
1244.14%

Data provided by Coingecko API

SOUL to JPY converter

Soul Scanner
Soul ScannerSOUL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Soul Scanner a Japanese yen en tiempo real (SOUL a JPY)

SOULJPY by TradingView

Soul Scanner Intercambios

Instant crypto to crypto exchange coming soon!

Soul Scanner Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 281,992032
JPY 0
JPY 320,852094
JPY 279,820099
17/1/2025
JPY 283,404595
JPY 281,992032
JPY 298,545584
JPY 278,764005
16/1/2025
JPY 274,914255
JPY 283,404595
JPY 291,489638
JPY 269,79132
15/1/2025
JPY 249,297048
JPY 274,914255
JPY 273,342688
JPY 248,295591
14/1/2025
JPY 234,120899
JPY 249,297048
JPY 250,240981
JPY 234,120899
13/1/2025
JPY 236,580275
JPY 234,120899
JPY 240,114143
JPY 223,418097
12/1/2025
JPY 231,982403
JPY 236,580275
JPY 237,409367
JPY 230,083845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 1 minute and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.992
1.38%
Capitalización de MercadoJPY 2,08T
VolumenJPY 46,76B
2
JPY 3342,58
1.31%
Capitalización de MercadoJPY 402,8B
VolumenJPY 33,22B
3
JPY 3,25
0.79%
Capitalización de MercadoJPY 187,13B
VolumenJPY 9,91B
5
JPY 257,26
16.37%
Capitalización de MercadoJPY 125,13B
VolumenJPY 25,49B
6
JPY 710,16
0.34%
Capitalización de MercadoJPY 103,59B
VolumenJPY 1,27B
7
JPY 0,402183
2.48%
Capitalización de MercadoJPY 59,39B
VolumenJPY 5,76B

Data provided by Coingecko API

Más Criptomonedas

3239
JPY 366,11
15.77%
Capitalización de MercadoJPY 319,1M
VolumenJPY 9,43M
3236
JPY 0,219175
3.85%
Capitalización de MercadoJPY 318,94M
VolumenJPY 68.919
3240
JPY 16,22
0.99%
Capitalización de MercadoJPY 317,68M
VolumenJPY 12,43M
3241
JPY 2,75
0.47%
Capitalización de MercadoJPY 317,34M
VolumenJPY 315.672
3259
JPY 0,00000075
16.34%
Capitalización de MercadoJPY 317,24M
VolumenJPY 107,38M

Data provided by Coingecko API