SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
JPY 30,07-2.00%
Capitalización de Mercado
JPY 1,08B
1.99%
Volumen (24)
JPY 4.618.529
1.01%
Suministro en circulación
35.913.359 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 30,07

Price Change

JPY -0,61203567
2.00%
24h Low / 24h High
JPY 29,51 / JPY 30,87

Trading Volume

JPY 4.618.529
1.01%
Volume / Market Cap
0,0042812338
Market Dominance
0,00026873406%
Market Rank
#1604

SpartaDEX Supply

Circulating Supply
35.913.359 SPARTA
Total Supply
100.000.000 SPARTA
Max Supply
100.000.000 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 1.078.784.600
1.99%

Fully Diluted
Market Cap

JPY 3.003.853.200
1.50%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 30,419866 / JPY 30,572907
Yesterday's Open / Close
JPY 30,572907 / JPY 30,419866
Yesterday's Change
1.40%
Yesterday's Volume
JPY 5.425.269

SpartaDEX Price History

7d Low / 7d High
JPY 0,18848562 / JPY 0,22019133
30d Low / 30d High
JPY 29,674246 / JPY 31,390504
90d Low / 90d High
JPY 29,674246 / JPY 31,576389
52 Week Low / 52 Week High
JPY 29,674246 / JPY 35,152285
All Time Highdic 16, 2023 (6 months ago)
JPY 185,29
83.77%
All Time Lownov 10, 2023 (7 months ago)
JPY 13,27
126.58%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Japanese yen en tiempo real (SPARTA a JPY)

SPARTAJPY by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (JPY)

Fecha
16/6/2024
JPY 31,227381
JPY 0
JPY 31,227381
JPY 29,674246
15/6/2024
JPY 30,919462
JPY 31,227381
JPY 31,576389
JPY 30,723049
14/6/2024
JPY 30,839
JPY 30,919462
JPY 31,170532
JPY 30,629375
13/6/2024
JPY 31,396888
JPY 30,839
JPY 31,685199
JPY 30,572234
12/6/2024
JPY 33,04782
JPY 31,396888
JPY 33,09001
JPY 31,290221
11/6/2024
JPY 33,251159
JPY 33,04782
JPY 33,491284
JPY 33,036412
10/6/2024
JPY 34,527583
JPY 33,251159
JPY 35,152285
JPY 33,102302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 49 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.960
0.97%
Capitalización de MercadoJPY 1,3T
VolumenJPY 18,61B
2
JPY 3524,89
1.06%
Capitalización de MercadoJPY 422,02B
VolumenJPY 13,78B
4
JPY 597,33
1.58%
Capitalización de MercadoJPY 91,59B
VolumenJPY 674,3M
5
JPY 143,6
1.08%
Capitalización de MercadoJPY 66,1B
VolumenJPY 1,79B
8
JPY 0,497439
0.15%
Capitalización de MercadoJPY 27,66B
VolumenJPY 1,01B
9
JPY 0,133965
1.67%
Capitalización de MercadoJPY 19,34B
VolumenJPY 566,48M

Data provided by Coingecko API

Más Criptomonedas

1601
JPY 0,132327
2.38%
Capitalización de MercadoJPY 1,08B
VolumenJPY 53,99M
1602
JPY 169,82
1.95%
Capitalización de MercadoJPY 1,08B
VolumenJPY 10,12M
1603
JPY 5,41
10.17%
Capitalización de MercadoJPY 1,08B
VolumenJPY 148,29M
1605
JPY 196,35
0.94%
Capitalización de MercadoJPY 1,08B
VolumenJPY 28,27M
1606
JPY 1,074
2.42%
Capitalización de MercadoJPY 1,07B
VolumenJPY 229.073

Data provided by Coingecko API