SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
JPY 10,01 -0.68%
Capitalización de Mercado
JPY 397,17M
0.70%
Volumen (24)
JPY 2.858.834
4.57%
Suministro en circulación
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
JPY 10,01

Price Change

JPY -0,068997004
0.68%
24h Low / 24h High
JPY 9,85 / JPY 10,19

Trading Volume

JPY 2.858.834
4.57%
Volume / Market Cap
0,0071980614
Market Dominance
0,000070112919%
Market Rank
#2865

SpartaDEX Supply

Circulating Supply
39.720.895,812 SPARTA
Total Supply
39.720.895,812 SPARTA
Max Supply
39.720.895,812 SPARTA

SpartaDEX Market Cap

Market Cap
JPY 397.167.220
0.70%

Fully Diluted
Market Cap

JPY 397.167.220
0.06%

SpartaDEX Price Yesterday

Yesterday's Low / High
JPY 9,9747803 / JPY 10,034729
Yesterday's Open / Close
JPY 10,034729 / JPY 9,9747803
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2.861.680,6

SpartaDEX Price History

7d Low / 7d High
JPY 0,063253985 / JPY 0,093268176
30d Low / 30d High
JPY 9,8957696 / JPY 10,098557
90d Low / 90d High
JPY 9,8957696 / JPY 11,59507
52 Week Low / 52 Week High
JPY 9,8957696 / JPY 14,343237
All Time Highdic 16, 2023 (1 years ago)
JPY 185,29
94.61%
All Time Lowsept 23, 2024 (3 months ago)
JPY 9,52
5.00%

Data provided by Coingecko API

SPARTA to JPY converter

SpartaDEX
SpartaDEXSPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de SpartaDEX a Japanese yen en tiempo real (SPARTA a JPY)

SPARTAJPY by TradingView

SpartaDEX Intercambios

Instant crypto to crypto exchange coming soon!

SpartaDEX Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 10,085734
JPY 0
JPY 10,098557
JPY 9,89577
21/12/2024
JPY 10,500652
JPY 10,085734
JPY 10,500652
JPY 10,006594
20/12/2024
JPY 10,444214
JPY 10,500652
JPY 10,558267
JPY 10,107039
19/12/2024
JPY 10,911439
JPY 10,444214
JPY 11,59507
JPY 10,676777
18/12/2024
JPY 12,060156
JPY 10,911439
JPY 12,105519
JPY 10,814645
17/12/2024
JPY 13,092387
JPY 12,060156
JPY 13,092387
JPY 12,002391
16/12/2024
JPY 13,293331
JPY 13,092387
JPY 14,343237
JPY 13,177795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 51 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.717
1.89%
Capitalización de MercadoJPY 1,87T
VolumenJPY 41,07B
2
JPY 3281,13
1.23%
Capitalización de MercadoJPY 394,77B
VolumenJPY 27,58B
4
JPY 2,16
2.28%
Capitalización de MercadoJPY 123,5B
VolumenJPY 11,03B
5
JPY 655,25
0.44%
Capitalización de MercadoJPY 95,63B
VolumenJPY 1,35B
6
JPY 179,72
0.69%
Capitalización de MercadoJPY 86,1B
VolumenJPY 5,32B
7
JPY 0,310855
0.94%
Capitalización de MercadoJPY 45,73B
VolumenJPY 4,39B

Data provided by Coingecko API

Más Criptomonedas

2857
JPY 0,398781
3.69%
Capitalización de MercadoJPY 398,78M
VolumenJPY 10,57M
2866
JPY 0,343769
1.26%
Capitalización de MercadoJPY 397,48M
VolumenJPY 267,78M
2864
JPY 0,00509358
4.27%
Capitalización de MercadoJPY 397,45M
VolumenJPY 719.993
2867
JPY 4349,29
7.90%
Capitalización de MercadoJPY 395,79M
VolumenJPY 1,07M
2868
JPY 17,64
4.57%
Capitalización de MercadoJPY 395,57M
VolumenJPY 45,6M

Data provided by Coingecko API