SpartaDEX (SPARTA) Valor actual

SpartaDEX logo
SPARTASpartaDEX
BRL 0,011527+ 0.31%
Capitalización de Mercado
BRL 457.646
0.25%
Volumen (24)
BRL 8
0.03%
Suministro circulante
39.720.896 SPARTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPARTA

Precio de hoy de SpartaDEX

Precio de SpartaDEX
BRL 0,01152749

Cambio de precio en

BRL 0,0000352
0.31%
Mínimo/máximo en 24 h
BRL 0,01098494 / BRL 0,01182481

Volumen de trading en

BRL 8,37
0.03%
Volumen/capitalización de mercado
0,000018289245
Dominancia en el mercado
0,0000021567653%
Rango en el mercado
#7713

Suministro de SpartaDEX

Suministro circulante
39.720.895,812 SPARTA
Suministro total
39.720.895,812 SPARTA
Suministro máximo
39.720.895,812 SPARTA

Capitalización de mercado de SpartaDEX

Capitalización de Mercado
BRL 457.646
0.25%

Capitalización de mercado
completamente diluida

BRL 457.646
0.02%

Precio de ayer de SpartaDEX

Mínimo/máximo de ayer
BRL 0,011517577 / BRL 0,011521038
Apertura/cierre de ayer
BRL 0,011521038 / BRL 0,011517577
Cambio de ayer
0.07%
Volumen de ayer
BRL 35,088326

Historial de precios de SpartaDEX

Mínimo/máximo en 7 días
BRL 0,0019445716 / BRL 0,0021426355
Mínimo/máximo en 30 días
BRL 0,011154134 / BRL 0,011637511
Mínimo/máximo en 90 días
BRL 0,010550848 / BRL 0,011637511
Mínimo/máximo en 52 semanas
BRL 0,010550848 / BRL 0,011637511
Máximo históricodic 16, 2023 (1 years ago)
BRL 6,44
99.82%
All Time Lowago 17, 2025 (17 days ago)
BRL 0,01029863
10.31%

Data provided by Coingecko API

Conversor de SPARTA a BRL

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpartaDEX a Brazilian Real en tiempo real (SPARTA a BRL)

    SPARTABRL by TradingView

    SpartaDEX Intercambios

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,011223
    BRL 0
    BRL 0,011582
    BRL 0,011154
    30/8/2025
    BRL 0,011602
    BRL 0
    BRL 0,011638
    BRL 0,011601
    29/8/2025
    BRL 0,010554
    BRL 0,011602
    BRL 0,011603
    BRL 0,010551

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 35 minutes and 13 seconds

    Explore Our Other Products for SPARTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.602
    1.46%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 47,7B
    2
    BRL 4373,94
    0.05%
    Capitalización de MercadoBRL 528,48B
    VolumenBRL 33,29B
    3
    BRL 2,86
    2.02%
    Capitalización de MercadoBRL 169,94B
    VolumenBRL 6,91B
    5
    BRL 854,84
    0.50%
    Capitalización de MercadoBRL 118,98B
    VolumenBRL 999,39M
    6
    BRL 210,69
    3.93%
    Capitalización de MercadoBRL 114B
    VolumenBRL 9,24B
    9
    BRL 0,22
    1.99%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    7788
    BRL 0,00071741
    14.29%
    Capitalización de MercadoBRL 457.498
    VolumenBRL 265.988
    7714
    BRL 0
    0.70%
    Capitalización de MercadoBRL 457.334
    VolumenBRL 1245
    7710
    BRL 0,00000059
    3.35%
    Capitalización de MercadoBRL 457.221
    VolumenBRL 2076
    7716
    Capitalización de MercadoBRL 456.275
    VolumenBRL 2887
    7717
    Capitalización de MercadoBRL 455.804
    VolumenBRL 216

    Data provided by Coingecko API