$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
GBP 0,010315+ 5.01%
Capitalización de Mercado
GBP 197.509
5.07%
Volumen (24)
GBP 151.492
0.12%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
GBP 0,01031514

Price Change

GBP 0,00049183
5.01%
24h Low / 24h High
GBP 0,00928556 / GBP 0,01037586

Trading Volume

GBP 151.492
0.12%
Volume / Market Cap
0,76701315
Market Dominance
0,0000068077008%
Market Rank
#5229

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
GBP 197.509
5.07%

Fully Diluted
Market Cap

GBP 1.030.519
6.88%

$GAME Token Price Yesterday

Yesterday's Low / High
GBP 0,0095909591 / GBP 0,0096930098
Yesterday's Open / Close
GBP 0,0096930098 / GBP 0,0095909591
Yesterday's Change
6.98%
Yesterday's Volume
GBP 162.843,5

$GAME Token Price History

7d Low / 7d High
GBP 0,010818501 / GBP 0,017821604
30d Low / 30d High
GBP 0,0093469702 / GBP 0,010805132
90d Low / 90d High
GBP 0,0086486665 / GBP 0,014046062
52 Week Low / 52 Week High
GBP 0,0086486665 / GBP 0,014046062
All Time Highjun 5, 2024 (6 months ago)
GBP 0,751599
98.63%
All Time Lowoct 10, 2024 (2 months ago)
GBP 0,00408736
152.12%

Data provided by Coingecko API

GAME to GBP converter

$GAME Token
$GAME TokenGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de $GAME Token a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,010206
GBP 0
GBP 0,010805
GBP 0,009347
20/12/2024
GBP 0,009764
GBP 0,010206
GBP 0,009804
GBP 0,008649
19/12/2024
GBP 0,010641
GBP 0,009764
GBP 0,010728
GBP 0,009749
18/12/2024
GBP 0,010799
GBP 0,010641
GBP 0,014046
GBP 0,009799
17/12/2024
GBP 0,010533
GBP 0,010799
GBP 0,010692
GBP 0,010035
16/12/2024
GBP 0,011553
GBP 0,010533
GBP 0,011567
GBP 0,009672
15/12/2024
GBP 0,0113
GBP 0,011553
GBP 0,012937
GBP 0,01025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 52 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.639
1.52%
Capitalización de MercadoGBP 1,89T
VolumenGBP 42,22B
2
GBP 3329,01
1.02%
Capitalización de MercadoGBP 401,06B
VolumenGBP 26,47B
4
GBP 2,24
0.14%
Capitalización de MercadoGBP 128,12B
VolumenGBP 10,77B
5
GBP 658,45
0.42%
Capitalización de MercadoGBP 95,91B
VolumenGBP 1,13B
6
GBP 182,79
0.20%
Capitalización de MercadoGBP 87,55B
VolumenGBP 5,75B
7
GBP 0,316851
1.46%
Capitalización de MercadoGBP 46,68B
VolumenGBP 4,63B

Data provided by Coingecko API

Más Criptomonedas

5231
GBP 0,0072415
32.98%
Capitalización de MercadoGBP 197.918
VolumenGBP 134
5232
GBP 0,00019768
9.92%
Capitalización de MercadoGBP 197.781
VolumenGBP 19.790
Capitalización de MercadoGBP 197.593
VolumenGBP 40.607
5233
GBP 0,00107458
0.04%
Capitalización de MercadoGBP 197.481
VolumenGBP 44.483
5235
GBP 0,00020138
11.66%
Capitalización de MercadoGBP 197.458
VolumenGBP 10.430

Data provided by Coingecko API