$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
GBP 0,007912+ 4.48%
Capitalización de Mercado
GBP 151.541
4.41%
Volumen (24)
GBP 81.074
1.54%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
GBP 0,007912

Price Change

GBP 0,00033937
4.48%
24h Low / 24h High
GBP 0,00745216 / GBP 0,00835536

Trading Volume

GBP 81.074
1.54%
Volume / Market Cap
0,53499713
Market Dominance
0,0000074134852%
Market Rank
#4742

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
GBP 151.541
4.41%

Fully Diluted
Market Cap

GBP 790.680
5.31%

$GAME Token Price Yesterday

Yesterday's Low / High
GBP 0,0075052786 / GBP 0,0075110939
Yesterday's Open / Close
GBP 0,0075110939 / GBP 0,0075052786
Yesterday's Change
5.38%
Yesterday's Volume
GBP 89.932,767

$GAME Token Price History

7d Low / 7d High
GBP 0,0077889887 / GBP 0,010850913
30d Low / 30d High
GBP 0,0068723676 / GBP 0,0083844897
90d Low / 90d High
GBP 0,0062136313 / GBP 0,0083844897
52 Week Low / 52 Week High
GBP 0,0060085349 / GBP 0,0086837023
All Time Highjun 5, 2024 (5 months ago)
GBP 0,751599
98.95%
All Time Lowoct 10, 2024 (30 days ago)
GBP 0,00408736
93.45%

Data provided by Coingecko API

GAME to GBP converter

$GAME Token
$GAME TokenGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de $GAME Token a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (GBP)

Fecha
8/11/2024
GBP 0,007192
GBP 0
GBP 0,008384
GBP 0,006872
7/11/2024
GBP 0,00682
GBP 0,007192
GBP 0,007268
GBP 0,00682
6/11/2024
GBP 0,006331
GBP 0,00682
GBP 0,006934
GBP 0,006327
5/11/2024
GBP 0,006186
GBP 0,006331
GBP 0,006854
GBP 0,006186
4/11/2024
GBP 0,006413
GBP 0,006186
GBP 0,006582
GBP 0,006064
3/11/2024
GBP 0,00799
GBP 0,006413
GBP 0,00799
GBP 0,006009
2/11/2024
GBP 0,008684
GBP 0,00799
GBP 0,008684
GBP 0,007751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 30 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.855
0.55%
Capitalización de MercadoGBP 1,52T
VolumenGBP 28,03B
2
GBP 3148,96
6.41%
Capitalización de MercadoGBP 379B
VolumenGBP 29,67B
4
GBP 202
1.74%
Capitalización de MercadoGBP 95,28B
VolumenGBP 3,81B
5
GBP 626,82
5.00%
Capitalización de MercadoGBP 91,45B
VolumenGBP 2,24B
7
GBP 0,56035
1.36%
Capitalización de MercadoGBP 31,87B
VolumenGBP 1,42B
8
GBP 0,217601
7.32%
Capitalización de MercadoGBP 31,83B
VolumenGBP 4,97B

Data provided by Coingecko API

Más Criptomonedas

4739
GBP 0,00071175
2.78%
Capitalización de MercadoGBP 152.010
VolumenGBP 915
4738
GBP 0,00001166
2.82%
Capitalización de MercadoGBP 151.928
VolumenGBP 868
4744
GBP 0,146423
5.28%
Capitalización de MercadoGBP 151.584
VolumenGBP 1159
4757
GBP 0,00015142
5.20%
Capitalización de MercadoGBP 151.533
VolumenGBP 87.562
4750
GBP 0,00235011
2.87%
Capitalización de MercadoGBP 151.248
VolumenGBP 308.347

Data provided by Coingecko API