$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
GBP 0,008441 -12.40%
Capitalización de Mercado
GBP 161.942
12.51%
Volumen (24)
GBP 48.187
6.68%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
GBP 0,00844092

Price Change

GBP -0,0011949637
12.40%
24h Low / 24h High
GBP 0,00809652 / GBP 0,00988173

Trading Volume

GBP 48.187
6.68%
Volume / Market Cap
0,29755715
Market Dominance
0,0000063731138%
Market Rank
#5024

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
GBP 161.942
12.51%

Fully Diluted
Market Cap

GBP 844.946
0.93%

$GAME Token Price Yesterday

Yesterday's Low / High
GBP 0,008306059 / GBP 0,0084364912
Yesterday's Open / Close
GBP 0,008306059 / GBP 0,0084364912
Yesterday's Change
0.83%
Yesterday's Volume
GBP 46.107,815

$GAME Token Price History

7d Low / 7d High
GBP 0,0091851185 / GBP 0,015083648
30d Low / 30d High
GBP 0,008306059 / GBP 0,010185786
90d Low / 90d High
GBP 0,008306059 / GBP 0,011929371
52 Week Low / 52 Week High
GBP 0,0072798769 / GBP 0,011929371
All Time Highjun 5, 2024 (5 months ago)
GBP 0,751599
98.89%
All Time Lowoct 10, 2024 (1 months ago)
GBP 0,00408736
104.74%

Data provided by Coingecko API

GAME to GBP converter

$GAME Token
$GAME TokenGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de $GAME Token a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,009663
GBP 0
GBP 0,00978
GBP 0,008306
20/11/2024
GBP 0,010327
GBP 0,009663
GBP 0,011043
GBP 0,00971
19/11/2024
GBP 0,009411
GBP 0,010327
GBP 0,010504
GBP 0,009206
18/11/2024
GBP 0,009075
GBP 0,009411
GBP 0,011929
GBP 0,00877
17/11/2024
GBP 0,007569
GBP 0,009075
GBP 0,010105
GBP 0,007442
16/11/2024
GBP 0,007719
GBP 0,007569
GBP 0,00776
GBP 0,007296
15/11/2024
GBP 0,007759
GBP 0,007719
GBP 0,008076
GBP 0,00728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.273
3.93%
Capitalización de MercadoGBP 1,94T
VolumenGBP 126,1B
2
GBP 3331,91
9.03%
Capitalización de MercadoGBP 401,17B
VolumenGBP 57,56B
4
GBP 257,64
10.29%
Capitalización de MercadoGBP 122,39B
VolumenGBP 14,97B
5
GBP 635,8
5.76%
Capitalización de MercadoGBP 92,76B
VolumenGBP 2,58B
6
GBP 1,39
26.08%
Capitalización de MercadoGBP 79,03B
VolumenGBP 15,55B
7
GBP 0,386613
2.39%
Capitalización de MercadoGBP 56,76B
VolumenGBP 9,64B

Data provided by Coingecko API

Más Criptomonedas

5000
GBP 0,0000472
4.66%
Capitalización de MercadoGBP 162.319
VolumenGBP 114
5023
GBP 0,03141233
7.26%
Capitalización de MercadoGBP 162.275
VolumenGBP 2314
5022
GBP 0,00044282
0%
Capitalización de MercadoGBP 160.907
VolumenGBP 37
5026
GBP 0,0034377
8.31%
Capitalización de MercadoGBP 161.519
VolumenGBP 229
5027
GBP 0,00829033
0.36%
Capitalización de MercadoGBP 161.036
VolumenGBP 905

Data provided by Coingecko API