$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
ETH 0,000005+ 3.01%
Capitalización de Mercado
ETH 87
2.89%
Volumen (24)
ETH 37
0.19%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
ETH 0,00000456

Price Change

ETH <0.000001
3.01%
24h Low / 24h High
ETH 0,00000413 / ETH 0,00000461

Trading Volume

ETH 37,358843
0.19%
Volume / Market Cap
0,42789713
Market Dominance
0,0000080214893%
Market Rank
#5393

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
ETH 87,308
2.89%

Fully Diluted
Market Cap

ETH 455,538
2.67%

$GAME Token Price Yesterday

Yesterday's Low / High
ETH 0,0000044311759 / ETH 0,0000044428822
Yesterday's Open / Close
ETH 0,0000044428822 / ETH 0,0000044311759
Yesterday's Change
2.77%
Yesterday's Volume
ETH 37,555426

$GAME Token Price History

7d Low / 7d High
ETH 0,012218453 / ETH 0,022006273
30d Low / 30d High
ETH 0,0000039997075 / ETH 0,0000044428822
90d Low / 90d High
ETH 0,000003651741 / ETH 0,0000060803467
52 Week Low / 52 Week High
ETH 0,000003651741 / ETH 0,0000065343084
All Time Highjun 5, 2024 (7 months ago)
ETH 0,00025221
98.19%
All Time Lowoct 10, 2024 (3 months ago)
ETH 0,00000227
100.92%

Data provided by Coingecko API

GAME to ETH converter

$GAME Token
$GAME TokenGAME
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Ethereum en tiempo real (GAME a ETH)

GAMEETH by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (ETH)

Fecha
21/1/2025
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
20/1/2025
ETH 0,000004
ETH 0,000004
ETH 0,000005
ETH 0,000004
19/1/2025
ETH 0,000005
ETH 0,000004
ETH 0,000005
ETH 0,000004
18/1/2025
ETH 0,000006
ETH 0,000005
ETH 0,000006
ETH 0,000005
17/1/2025
ETH 0,000006
ETH 0,000006
ETH 0,000007
ETH 0,000005
16/1/2025
ETH 0,000005
ETH 0,000006
ETH 0,000006
ETH 0,000005
15/1/2025
ETH 0,000005
ETH 0,000005
ETH 0,000006
ETH 0,000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 2 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104.300
1.82%
Capitalización de MercadoETH 2,06T
VolumenETH 53,74B
2
eth
EthereumETH
ETH 3261,17
1.53%
Capitalización de MercadoETH 392,96B
VolumenETH 22,26B
3
ETH 3,24
1.42%
Capitalización de MercadoETH 186,63B
VolumenETH 7,18B
5
ETH 269,44
6.15%
Capitalización de MercadoETH 130,98B
VolumenETH 10,15B
6
ETH 698,04
0.79%
Capitalización de MercadoETH 101,69B
VolumenETH 851,7M
7
ETH 0,35944
6.26%
Capitalización de MercadoETH 53,12B
VolumenETH 2,85B

Data provided by Coingecko API

Más Criptomonedas

5389
ETH 0,0001407
8.56%
Capitalización de MercadoETH 87
VolumenETH 303
5391
ETH 0,00000009
9.65%
Capitalización de MercadoETH 87
VolumenETH 4
5392
ETH 0
4.39%
Capitalización de MercadoETH 87
VolumenETH 0
5394
ETH 0,00000161
0.40%
Capitalización de MercadoETH 87
VolumenETH 0
5390
ETH 0,00001334
8.56%
Capitalización de MercadoETH 87
VolumenETH 14

Data provided by Coingecko API