$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
INR 0,267185+ 0.60%
Capitalización de Mercado
INR 5,13M
2.05%
Volumen (24)
INR 13.223.190
1.72%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
INR 0,267185

Price Change

INR 0,00159612
0.60%
24h Low / 24h High
INR 0,237711 / INR 0,275093

Trading Volume

INR 13.223.190
1.72%
Volume / Market Cap
2,5793062
Market Dominance
0,0000017550732%
Market Rank
#6876

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
INR 5.126.646
2.05%

Fully Diluted
Market Cap

INR 26.748.715
7.88%

$GAME Token Price Yesterday

Yesterday's Low / High
INR 0,24688805 / INR 0,24900492
Yesterday's Open / Close
INR 0,24688805 / INR 0,24900492
Yesterday's Change
7.76%
Yesterday's Volume
INR 17.547.431

$GAME Token Price History

7d Low / 7d High
INR 0,0027479699 / INR 0,0059905333
30d Low / 30d High
INR 0,24654553 / INR 0,30731009
90d Low / 90d High
INR 0,24654553 / INR 0,47168387
52 Week Low / 52 Week High
INR 0,24654553 / INR 0,52026223
All Time Highjun 5, 2024 (8 months ago)
INR 80,09
99.67%
All Time Lowfeb 21, 2025 (1 days ago)
INR 0,236333
13.07%

Data provided by Coingecko API

GAME to INR converter

$GAME Token
$GAME TokenGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Indian Rupee en tiempo real (GAME a INR)

GAMEINR by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (INR)

Fecha
21/2/2025
INR 0,258822
INR 0
INR 0,30731
INR 0,246546
20/2/2025
INR 0,366192
INR 0,258822
INR 0,383473
INR 0,26508
19/2/2025
INR 0,358154
INR 0,366192
INR 0,386238
INR 0,349243
18/2/2025
INR 0,486561
INR 0,358154
INR 0,486561
INR 0,351776
17/2/2025
INR 0,455976
INR 0,486561
INR 0,520262
INR 0,430766
16/2/2025
INR 0,420445
INR 0,455976
INR 0,462166
INR 0,418968
15/2/2025
INR 0,425882
INR 0,420445
INR 0,44257
INR 0,404471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.656
0.01%
Capitalización de MercadoINR 1,92T
VolumenINR 29,79B
2
INR 2786,21
4.40%
Capitalización de MercadoINR 335,97B
VolumenINR 22,89B
3
INR 2,6
1.55%
Capitalización de MercadoINR 150,65B
VolumenINR 3,06B
5
INR 668,61
3.49%
Capitalización de MercadoINR 97,72B
VolumenINR 867,78M
6
INR 173,69
1.29%
Capitalización de MercadoINR 84,75B
VolumenINR 3,16B
8
INR 0,247365
0.60%
Capitalización de MercadoINR 36,63B
VolumenINR 1,46B

Data provided by Coingecko API

Más Criptomonedas

6872
INR 2,59
2.10%
Capitalización de MercadoINR 5,14M
VolumenINR 64.485
6874
INR 0,00519715
0.10%
Capitalización de MercadoINR 5,14M
VolumenINR 14.212
6875
INR 0,00051342
0.78%
Capitalización de MercadoINR 5,13M
VolumenINR 7,07M
6877
INR 0,00511768
0.43%
Capitalización de MercadoINR 5,13M
VolumenINR 12,68M
6879
INR 0,00085222
1.31%
Capitalización de MercadoINR 5,12M
VolumenINR 88

Data provided by Coingecko API