$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
INR 0,004377 0.00%
Capitalización de Mercado
INR 83.892
0%
Volumen (24)
INR 0
0%
Suministro circulante
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAME

Precio de hoy de $GAME Token

Precio de $GAME Token
INR 0,00437715
Mínimo/máximo en 24 h
INR 0,00437715 / INR 0,00437715
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11720

Suministro de $GAME Token

Suministro circulante
19.165.951,295 GAME
Suministro total
100.000.000 GAME
Suministro máximo
100.000.000 GAME

Capitalización de mercado de $GAME Token

Capitalización de Mercado
INR 83.892

Capitalización de mercado
completamente diluida

INR 437.715

Precio de ayer de $GAME Token

Mínimo/máximo de ayer
INR 0,0043771505 / INR 0,0043771505
Apertura/cierre de ayer
INR 0,0043771505 / INR 0,0043771505

Historial de precios de $GAME Token

Mínimo/máximo en 7 días
INR 0,00005082966 / INR 0,00005082966
Mínimo/máximo en 30 días
INR 0,0043771505 / INR 0,0043771505
Mínimo/máximo en 90 días
INR 0,0043771505 / INR 0,0043771505
Mínimo/máximo en 52 semanas
INR 0,0043771505 / INR 0,0043771505
Máximo históricojun 5, 2024 (1 years ago)
INR 80,09
99.99%
All Time Lowjun 12, 2025 (2 months ago)
INR 0,0042807
2.25%

Data provided by Coingecko API

Conversor de GAME a INR

$GAME Token
$GAME TokenGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $GAME Token a Indian Rupee en tiempo real (GAME a INR)

    GAMEINR by TradingView

    $GAME Token Intercambios

    Instant crypto to crypto exchange coming soon!

    $GAME Token Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,004377
    INR 0
    INR 0,004377
    INR 0,004377
    1/9/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    31/8/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    30/8/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    29/8/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    28/8/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377
    27/8/2025
    INR 0,004377
    INR 0,004377
    INR 0,004377
    INR 0,004377

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 34 seconds

    Explore Our Other Products for GAME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.737
    0.31%
    Capitalización de MercadoINR 2,21T
    VolumenINR 48,74B
    2
    INR 4308,73
    1.96%
    Capitalización de MercadoINR 519,86B
    VolumenINR 32,71B
    3
    INR 2,82
    0.49%
    Capitalización de MercadoINR 167,71B
    VolumenINR 7,19B
    5
    INR 850,9
    0.27%
    Capitalización de MercadoINR 118,44B
    VolumenINR 1,23B
    6
    INR 208,58
    2.30%
    Capitalización de MercadoINR 113,1B
    VolumenINR 9,24B
    9
    INR 0,215303
    0.34%
    Capitalización de MercadoINR 32,45B
    VolumenINR 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    11717
    INR 0,00087861
    0%
    Capitalización de MercadoINR 95.779
    VolumenINR 76.316
    11718
    INR 0,00538785
    2.59%
    Capitalización de MercadoINR 93.904
    VolumenINR 539
    11719
    INR 0,00087989
    0%
    Capitalización de MercadoINR 87.989
    VolumenINR 3077
    11721
    INR 0,00114162
    0.59%
    Capitalización de MercadoINR 81.799
    VolumenINR 441
    11722
    INR 0,00091061
    0%
    Capitalización de MercadoINR 76.722
    VolumenINR 284

    Data provided by Coingecko API