$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
JPY 2,26 -2.18%
Capitalización de Mercado
JPY 43,23M
2.41%
Volumen (24)
JPY 19.001.228
0.89%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 2,26

Price Change

JPY -0,050402068
2.18%
24h Low / 24h High
JPY 2,13 / JPY 2,39

Trading Volume

JPY 19.001.228
0.89%
Volume / Market Cap
0,43958756
Market Dominance
0,0000077871312%
Market Rank
#5391

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
JPY 43.225.127
2.41%

Fully Diluted
Market Cap

JPY 225.530.820
0.39%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 2,2608608 / JPY 2,2673487
Yesterday's Open / Close
JPY 2,2608608 / JPY 2,2673487
Yesterday's Change
0.18%
Yesterday's Volume
JPY 18.468.170

$GAME Token Price History

7d Low / 7d High
JPY 0,012218453 / JPY 0,022006273
30d Low / 30d High
JPY 2,1408416 / JPY 2,3485088
90d Low / 90d High
JPY 1,9048935 / JPY 2,5134017
52 Week Low / 52 Week High
JPY 1,9048935 / JPY 3,4251333
All Time Highjun 5, 2024 (7 months ago)
JPY 149,93
98.49%
All Time Lowoct 10, 2024 (3 months ago)
JPY 0,792952
184.65%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 2,311532
JPY 0
JPY 2,348509
JPY 2,140842
21/1/2025
JPY 2,188571
JPY 2,311532
JPY 2,30824
JPY 2,057987
20/1/2025
JPY 2,249793
JPY 2,188571
JPY 2,380746
JPY 1,904894
19/1/2025
JPY 2,596207
JPY 2,249793
JPY 2,596207
JPY 2,240557
18/1/2025
JPY 3,140248
JPY 2,596207
JPY 3,208622
JPY 2,637713
17/1/2025
JPY 2,94273
JPY 3,140248
JPY 3,425133
JPY 2,865196
16/1/2025
JPY 2,970171
JPY 2,94273
JPY 2,970171
JPY 2,870756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 48 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103.644
2.25%
Capitalización de MercadoJPY 2,05T
VolumenJPY 52,05B
2
JPY 3240,98
2.67%
Capitalización de MercadoJPY 390,26B
VolumenJPY 21,82B
3
JPY 3,17
0.08%
Capitalización de MercadoJPY 182,31B
VolumenJPY 7,34B
5
JPY 257,55
3.30%
Capitalización de MercadoJPY 125,11B
VolumenJPY 10,31B
6
JPY 696,12
0.64%
Capitalización de MercadoJPY 101,33B
VolumenJPY 832,5M
7
JPY 0,362956
2.38%
Capitalización de MercadoJPY 53,57B
VolumenJPY 2,84B

Data provided by Coingecko API

Más Criptomonedas

5388
JPY 0,04388218
20.96%
Capitalización de MercadoJPY 43,56M
VolumenJPY 2,5M
5389
JPY 2854,33
0%
Capitalización de MercadoJPY 43,96M
VolumenJPY 335.839
5390
JPY 0,04349715
16.36%
Capitalización de MercadoJPY 43,28M
VolumenJPY 2,77M
Capitalización de MercadoJPY 43,23M
VolumenJPY 45.973
5393
JPY 0,04342832
1.50%
Capitalización de MercadoJPY 43,13M
VolumenJPY 5,22M

Data provided by Coingecko API