$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
JPY 1,98+7.21%
Capitalización de Mercado
JPY 29,33M
7.04%
Volumen (24)
JPY 10.816.102
2.93%
Suministro en circulación
14.789.841 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 1,98

Price Change

JPY 0,133567
7.21%
24h Low / 24h High
JPY 1,75 / JPY 2,36

Trading Volume

JPY 10.816.102
2.93%
Volume / Market Cap
0,36880927
Market Dominance
0,0000091686967%
Market Rank
#3981

$GAME Token Supply

Circulating Supply
14.789.841 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
JPY 29.327.088
7.04%

Fully Diluted
Market Cap

JPY 198.292.110
6.39%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 1,8473402 / JPY 1,8802948
Yesterday's Open / Close
JPY 1,8802948 / JPY 1,8473402
Yesterday's Change
6.23%
Yesterday's Volume
JPY 4.411.767,5

$GAME Token Price History

7d Low / 7d High
JPY 0,012602434 / JPY 0,018129019
30d Low / 30d High
JPY 1,8473402 / JPY 2,0242743
90d Low / 90d High
JPY 1,8177469 / JPY 2,18039
52 Week Low / 52 Week High
JPY 1,8177469 / JPY 2,6588633
All Time Highjun 5, 2024 (3 months ago)
JPY 149,93
98.69%
All Time Lowsept 19, 2024 (0 days ago)
JPY 1,75
11.78%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 1,931023
JPY 0
JPY 2,008825
JPY 1,84734
17/9/2024
JPY 2,122727
JPY 1,931023
JPY 2,18039
JPY 1,888237
16/9/2024
JPY 2,054088
JPY 2,122727
JPY 2,166984
JPY 1,817747
15/9/2024
JPY 2,038974
JPY 2,054088
JPY 2,091454
JPY 2,024023
14/9/2024
JPY 2,178372
JPY 2,038974
JPY 2,207337
JPY 1,979916
13/9/2024
JPY 2,428038
JPY 2,178372
JPY 2,428038
JPY 2,131014
12/9/2024
JPY 2,413553
JPY 2,428038
JPY 2,658863
JPY 2,3209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 15 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.853
3.86%
Capitalización de MercadoJPY 1,25T
VolumenJPY 46,8B
2
JPY 2465,98
5.49%
Capitalización de MercadoJPY 297,39B
VolumenJPY 18,89B
4
JPY 563,6
2.46%
Capitalización de MercadoJPY 82,43B
VolumenJPY 1,11B
5
JPY 142,21
8.30%
Capitalización de MercadoJPY 66,8B
VolumenJPY 3,6B
7
JPY 0,587381
1.23%
Capitalización de MercadoJPY 33,2B
VolumenJPY 1,46B
9
JPY 0,104796
2.51%
Capitalización de MercadoJPY 15,35B
VolumenJPY 721,71M

Data provided by Coingecko API

Más Criptomonedas

3976
JPY 0,587193
0.31%
Capitalización de MercadoJPY 29,4M
VolumenJPY 2,08M
3980
JPY 0,066684
4.14%
Capitalización de MercadoJPY 29,35M
VolumenJPY 49.574
3982
JPY 136,86
0.47%
Capitalización de MercadoJPY 29,35M
VolumenJPY 4191
3984
JPY 0,298656
6.28%
Capitalización de MercadoJPY 29,3M
VolumenJPY 759.154
3983
JPY 0,01194476
0.51%
Capitalización de MercadoJPY 29,19M
VolumenJPY 23.316

Data provided by Coingecko API