$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
JPY 0,458853+ 7.41%
Capitalización de Mercado
JPY 8,79M
7.45%
Volumen (24)
JPY 20.484.585
1.25%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 0,458853

Price Change

JPY 0,03166505
7.41%
24h Low / 24h High
JPY 0,409395 / JPY 0,475174

Trading Volume

JPY 20.484.585
1.25%
Volume / Market Cap
2,3292901
Market Dominance
0,0000017363403%
Market Rank
#6882

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
JPY 8.794.347
7.45%

Fully Diluted
Market Cap

JPY 45.885.261
0.06%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 0,45802553 / JPY 0,45910394
Yesterday's Open / Close
JPY 0,45910394 / JPY 0,45802553
Yesterday's Change
0.06%
Yesterday's Volume
JPY 20.831.859

$GAME Token Price History

7d Low / 7d High
JPY 0,0027479699 / JPY 0,0059905333
30d Low / 30d High
JPY 0,40984595 / JPY 0,47485206
90d Low / 90d High
JPY 0,40984595 / JPY 0,67357156
52 Week Low / 52 Week High
JPY 0,40984595 / JPY 0,90740106
All Time Highjun 5, 2024 (8 months ago)
JPY 149,93
99.69%
All Time Lowfeb 22, 2025 (0 days ago)
JPY 0,409395
12.18%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 0,42594
JPY 0
JPY 0,474852
JPY 0,409846
21/2/2025
JPY 0,447834
JPY 0,42594
JPY 0,533414
JPY 0,425183
20/2/2025
JPY 0,637097
JPY 0,447834
JPY 0,665259
JPY 0,459289
19/2/2025
JPY 0,626243
JPY 0,637097
JPY 0,673572
JPY 0,610097
18/2/2025
JPY 0,848372
JPY 0,626243
JPY 0,848372
JPY 0,615438
17/2/2025
JPY 0,799771
JPY 0,848372
JPY 0,907401
JPY 0,753287
16/2/2025
JPY 0,739378
JPY 0,799771
JPY 0,812245
JPY 0,736459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 40 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.509
0.58%
Capitalización de MercadoJPY 1,91T
VolumenJPY 18,05B
2
JPY 2757,67
3.61%
Capitalización de MercadoJPY 333,15B
VolumenJPY 17,12B
3
JPY 2,57
0.38%
Capitalización de MercadoJPY 148,72B
VolumenJPY 2,01B
5
JPY 670,05
3.67%
Capitalización de MercadoJPY 97,75B
VolumenJPY 989,44M
6
JPY 171,73
1.81%
Capitalización de MercadoJPY 84,13B
VolumenJPY 2,41B
8
JPY 0,246063
3.21%
Capitalización de MercadoJPY 36,43B
VolumenJPY 906,85M

Data provided by Coingecko API

Más Criptomonedas

6883
JPY 0,00880945
1.69%
Capitalización de MercadoJPY 8,81M
VolumenJPY 3305
6857
JPY 0,468758
0.26%
Capitalización de MercadoJPY 8,8M
VolumenJPY 465
6885
JPY 0,01479051
3.93%
Capitalización de MercadoJPY 8,8M
VolumenJPY 56.645
6886
JPY 2,97
0.09%
Capitalización de MercadoJPY 8,79M
VolumenJPY 44.190
Capitalización de MercadoJPY 8,79M
VolumenJPY 113.717

Data provided by Coingecko API