$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
JPY 1,61 -15.06%
Capitalización de Mercado
JPY 30,79M
14.91%
Volumen (24)
JPY 8.784.951
6.79%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
JPY 1,61

Price Change

JPY -0,28493893
15.06%
24h Low / 24h High
JPY 1,58 / JPY 1,93

Trading Volume

JPY 8.784.951
6.79%
Volume / Market Cap
0,28529502
Market Dominance
0,0000061699344%
Market Rank
#5081

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
JPY 30.792.514
14.91%

Fully Diluted
Market Cap

JPY 160.662.590
1.29%

$GAME Token Price Yesterday

Yesterday's Low / High
JPY 1,6141042 / JPY 1,6412586
Yesterday's Open / Close
JPY 1,6141042 / JPY 1,6412586
Yesterday's Change
1.09%
Yesterday's Volume
JPY 8.960.063,8

$GAME Token Price History

7d Low / 7d High
JPY 0,0091851185 / JPY 0,015083648
30d Low / 30d High
JPY 1,6141042 / JPY 2,002261
90d Low / 90d High
JPY 1,6141042 / JPY 2,3382144
52 Week Low / 52 Week High
JPY 1,41663 / JPY 2,3382144
All Time Highjun 5, 2024 (5 months ago)
JPY 149,93
98.92%
All Time Lowoct 10, 2024 (1 months ago)
JPY 0,792952
104.25%

Data provided by Coingecko API

GAME to JPY converter

$GAME Token
$GAME TokenGAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Japanese yen en tiempo real (GAME a JPY)

GAMEJPY by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 1,895723
JPY 0
JPY 1,908899
JPY 1,614104
20/11/2024
JPY 2,029473
JPY 1,895723
JPY 2,178976
JPY 1,909554
19/11/2024
JPY 1,841343
JPY 2,029473
JPY 2,059865
JPY 1,789929
18/11/2024
JPY 1,766301
JPY 1,841343
JPY 2,338214
JPY 1,715798
17/11/2024
JPY 1,474011
JPY 1,766301
JPY 1,96696
JPY 1,449164
16/11/2024
JPY 1,503265
JPY 1,474011
JPY 1,510686
JPY 1,420792
15/11/2024
JPY 1,537604
JPY 1,503265
JPY 1,597312
JPY 1,41663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 58 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.909
1.89%
Capitalización de MercadoJPY 1,96T
VolumenJPY 110,71B
2
JPY 3384,19
9.07%
Capitalización de MercadoJPY 407,84B
VolumenJPY 57,07B
4
JPY 260,98
9.34%
Capitalización de MercadoJPY 123,96B
VolumenJPY 14,87B
5
JPY 633,08
4.03%
Capitalización de MercadoJPY 92,38B
VolumenJPY 2,46B
6
JPY 1,4
26.54%
Capitalización de MercadoJPY 79,8B
VolumenJPY 18,24B
7
JPY 0,396364
3.65%
Capitalización de MercadoJPY 58,26B
VolumenJPY 9,77B

Data provided by Coingecko API

Más Criptomonedas

5078
JPY 0,00007327
19.87%
Capitalización de MercadoJPY 30,88M
VolumenJPY 2M
5079
JPY 0,03529024
12.16%
Capitalización de MercadoJPY 30,88M
VolumenJPY 1,35M
5080
JPY 0,0035822
7.51%
Capitalización de MercadoJPY 30,86M
VolumenJPY 4432
5084
JPY 3,47
2.48%
Capitalización de MercadoJPY 30,85M
VolumenJPY 5,83M
5082
JPY 287,14
10.88%
Capitalización de MercadoJPY 30,73M
VolumenJPY 28.714

Data provided by Coingecko API