$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
0,012576+6.34%
Capitalización de Mercado
€186.062
6.41%
Volumen (24)
68.201
2.66%
Suministro en circulación
14.789.841 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
€0,01257602

Price Change

€0,00075016
6.34%
24h Low / 24h High
€0,01102415 / €0,01485677

Trading Volume

€68.201
2.66%
Volume / Market Cap
0,36654986
Market Dominance
0,0000092462909%
Market Rank
#3975

$GAME Token Supply

Circulating Supply
14.789.841 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
€186.062
6.41%

Fully Diluted
Market Cap

€1.258.040
6.75%

$GAME Token Price Yesterday

Yesterday's Low / High
€0,011697224 / €0,011873684
Yesterday's Open / Close
€0,011873684 / €0,011697224
Yesterday's Change
6.71%
Yesterday's Volume
€27.859,426

$GAME Token Price History

7d Low / 7d High
€0,012602434 / €0,018129019
30d Low / 30d High
€0,011694899 / €0,012830864
90d Low / 90d High
€0,011635748 / €0,013944146
52 Week Low / 52 Week High
€0,011635748 / €0,016909475
All Time Highjun 5, 2024 (3 months ago)
€0,88394
98.59%
All Time Lowsept 19, 2024 (0 days ago)
€0,01102415
13.23%

Data provided by Coingecko API

GAME to EUR converter

$GAME Token
$GAME TokenGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (EUR)

Fecha
18/9/2024
€0,012239
€0
€0,012756
€0,011695
17/9/2024
€0,013561
€0,012239
€0,013944
€0,012052
16/9/2024
€0,013165
€0,013561
€0,013817
€0,011636
15/9/2024
€0,013064
€0,013165
€0,0134
€0,012968
14/9/2024
€0,013949
€0,013064
€0,014135
€0,012679
13/9/2024
€0,015486
€0,013949
€0,015486
€0,013681
12/9/2024
€0,015348
€0,015486
€0,016909
€0,014763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

0 hours, 57 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
62.974
3.73%
Capitalización de Mercado€1,24T
Volumen€45,65B
2
2472,87
5.61%
Capitalización de Mercado€297,62B
Volumen€18,58B
4
566,09
2.47%
Capitalización de Mercado€82,61B
Volumen€1,07B
5
142,54
8.36%
Capitalización de Mercado€66,83B
Volumen€3,62B
7
0,59
1.33%
Capitalización de Mercado€33,28B
Volumen€1,31B
9
0,11
2.54%
Capitalización de Mercado€15,36B
Volumen€724,82M

Data provided by Coingecko API

Más Criptomonedas

3972
0,00018738
20.62%
Capitalización de Mercado€187.375
Volumen€43.919
3971
0,00238582
1.18%
Capitalización de Mercado€187.188
Volumen€5
3974
0,00241885
3.77%
Capitalización de Mercado€186.662
Volumen€15.355
3976
0,00018619
0.80%
Capitalización de Mercado€185.678
Volumen€1710
3977
0,0000677
0%
Capitalización de Mercado€187.520
Volumen€0

Data provided by Coingecko API