$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
0,000044 0.00%
Capitalización de Mercado
€846
0%
Volumen (24)
0
0%
Suministro circulante
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAME

Precio de hoy de $GAME Token

Precio de $GAME Token
€0,00004414
Mínimo/máximo en 24 h
€0,00004414 / €0,00004414
Volumen/capitalización de mercado
0
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11739

Suministro de $GAME Token

Suministro circulante
19.165.951,295 GAME
Suministro total
100.000.000 GAME
Suministro máximo
100.000.000 GAME

Capitalización de mercado de $GAME Token

Capitalización de Mercado
€845,94

Capitalización de mercado
completamente diluida

€4413,74

Precio de ayer de $GAME Token

Mínimo/máximo de ayer
€0,000044137427 / €0,000044137427
Apertura/cierre de ayer
€0,000044137427 / €0,000044137427
Cambio de ayer
0.01%

Historial de precios de $GAME Token

Mínimo/máximo en 7 días
€0,00005082966 / €0,00005082966
Mínimo/máximo en 30 días
€0,000044137427 / €0,000044137427
Mínimo/máximo en 90 días
€0,000044137427 / €0,000044137427
Mínimo/máximo en 52 semanas
€0,000044137427 / €0,000044137427
Máximo históricojun 5, 2024 (1 years ago)
€0,88394
100.00%
All Time Lowjun 12, 2025 (2 months ago)
€0,00004348
1.51%

Data provided by Coingecko API

Conversor de GAME a EUR

$GAME Token
$GAME TokenGAME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de $GAME Token a Euro en tiempo real (GAME a EUR)

    GAMEEUR by TradingView

    $GAME Token Intercambios

    Instant crypto to crypto exchange coming soon!

    $GAME Token Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000044
    €0
    €0,000044
    €0,000044
    1/9/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044
    31/8/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044
    30/8/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044
    29/8/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044
    28/8/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044
    27/8/2025
    €0,000044
    €0,000044
    €0,000044
    €0,000044

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 20 minutes and 7 seconds

    Explore Our Other Products for GAME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.838
    0.18%
    Capitalización de Mercado€2,22T
    Volumen€37,88B
    2
    4453,92
    1.91%
    Capitalización de Mercado€536,73B
    Volumen€31,35B
    3
    2,87
    1.23%
    Capitalización de Mercado€170,73B
    Volumen€6,23B
    5
    859,8
    1.04%
    Capitalización de Mercado€119,59B
    Volumen€872,83M
    6
    211,49
    3.45%
    Capitalización de Mercado€114,28B
    Volumen€8,74B
    9
    0,22
    2.48%
    Capitalización de Mercado€32,84B
    Volumen€1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    11736
    0,00000864
    0%
    Capitalización de Mercado€942
    Volumen€750
    11737
    0,00000854
    0%
    Capitalización de Mercado€854
    Volumen€30
    11738
    0,00004793
    6.69%
    Capitalización de Mercado€835
    Volumen€25
    11740
    0,00001114
    0.61%
    Capitalización de Mercado€798
    Volumen€4
    11741
    0,00000892
    0%
    Capitalización de Mercado€752
    Volumen€3

    Data provided by Coingecko API