$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
0,002639 -9.97%
Capitalización de Mercado
€50.565
9.95%
Volumen (24)
169.552
1.76%
Suministro en circulación
19.165.951 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
€0,00263924

Price Change

€-0,00029237299
9.97%
24h Low / 24h High
€0,00262373 / €0,00342563

Trading Volume

€169.552
1.76%
Volume / Market Cap
3,3531494
Market Dominance
0,0000015734215%
Market Rank
#7011

$GAME Token Supply

Circulating Supply
19.165.951,295 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
€50.565
9.95%

Fully Diluted
Market Cap

€263.825
3.54%

$GAME Token Price Yesterday

Yesterday's Low / High
€0,0027228035 / €0,0027473823
Yesterday's Open / Close
€0,0027228035 / €0,0027473823
Yesterday's Change
3.50%
Yesterday's Volume
€193.521,75

$GAME Token Price History

7d Low / 7d High
€0,0027701448 / €0,0059905333
30d Low / 30d High
€0,0027177994 / €0,0033888343
90d Low / 90d High
€0,0027177994 / €0,0051881356
52 Week Low / 52 Week High
€0,0027177994 / €0,0057169157
All Time Highjun 5, 2024 (8 months ago)
€0,88394
99.70%
All Time Lowfeb 21, 2025 (1 days ago)
€0,00260483
1.58%

Data provided by Coingecko API

GAME to EUR converter

$GAME Token
$GAME TokenGAME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Euro en tiempo real (GAME a EUR)

GAMEEUR by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (EUR)

Fecha
21/2/2025
€0,002851
€0
€0,003389
€0,002718
20/2/2025
€0,004043
€0,002851
€0,004233
€0,002925
19/2/2025
€0,003945
€0,004043
€0,004269
€0,003847
18/2/2025
€0,005343
€0,003945
€0,005343
€0,003875
17/2/2025
€0,005017
€0,005343
€0,005717
€0,004732
16/2/2025
€0,004626
€0,005017
€0,005085
€0,004608
15/2/2025
€0,004681
€0,004626
€0,004865
€0,004447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 42 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.446
2.03%
Capitalización de Mercado€1,91T
Volumen€45,81B
2
2729,17
2.44%
Capitalización de Mercado€327,28B
Volumen€33,96B
3
2,59
3.03%
Capitalización de Mercado€149,68B
Volumen€4,75B
5
657,53
0.80%
Capitalización de Mercado€96B
Volumen€838,83M
6
173,54
2.55%
Capitalización de Mercado€84,75B
Volumen€4,84B
8
0,24
4.54%
Capitalización de Mercado€36,12B
Volumen€2,04B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€50.770
Volumen€10
7010
0,01
1.93%
Capitalización de Mercado€50.644
Volumen€108
7012
0,00006673
2.29%
Capitalización de Mercado€50.626
Volumen€77
7014
0,00005088
17.16%
Capitalización de Mercado€50.554
Volumen€5835
7015
0,00369914
0%
Capitalización de Mercado€51.191
Volumen€14

Data provided by Coingecko API