Stacking DAO Stacked Stacks (STSTX) Valor actual

Stacking DAO Stacked Stacks logo
STSTXStacking DAO Stacked Stacks
JPY 103,18 -0.03%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 13.494.845
19.17%
Suministro circulante
0 STSTX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSTX

Precio de hoy de Stacking DAO Stacked Stacks

Precio de Stacking DAO Stacked Stacks
JPY 103,18

Cambio de precio en

JPY -0,033190698
0.03%
Mínimo/máximo en 24 h
JPY 100,5 / JPY 103,85

Volumen de trading en

JPY 13.494.845
19.17%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Stacking DAO Stacked Stacks

Suministro circulante
0 STSTX
Suministro total
58.620.000 STSTX
Suministro máximo
0 STSTX

Capitalización de mercado de Stacking DAO Stacked Stacks

Capitalización de mercado
completamente diluida

JPY 6.048.600.100
2.22%

Precio de ayer de Stacking DAO Stacked Stacks

Mínimo/máximo de ayer
JPY 100,80119 / JPY 101,09113
Apertura/cierre de ayer
JPY 101,09113 / JPY 100,80119
Cambio de ayer
2.21%
Volumen de ayer
JPY 1.659.516,8

Historial de precios de Stacking DAO Stacked Stacks

Mínimo/máximo en 7 días
JPY 0,66099762 / JPY 0,72297349
Mínimo/máximo en 30 días
JPY 100,61978 / JPY 105,96698
Mínimo/máximo en 90 días
JPY 97,279019 / JPY 105,96698
Mínimo/máximo en 52 semanas
JPY 97,279019 / JPY 107,14603
Máximo históricodic 6, 2024 (9 months ago)
JPY 471,3
78.21%
All Time Lowjun 6, 2025 (3 months ago)
JPY 51,56
99.18%

Data provided by Coingecko API

Conversor de STSTX a JPY

Stacking DAO Stacked Stacks
Stacking DAO Stacked StacksSTSTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSTX Safely with 3Commas

Use a proven backtested strategy for STSTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stacking DAO Stacked Stacks a Japanese yen en tiempo real (STSTX a JPY)

    STSTXJPY by TradingView

    Stacking DAO Stacked Stacks Intercambios

    Instant crypto to crypto exchange coming soon!

    Stacking DAO Stacked Stacks Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 105,159444
    JPY 0
    JPY 105,96698
    JPY 100,619785
    3/9/2025
    JPY 103,529873
    JPY 105,159444
    JPY 105,948637
    JPY 103,529873
    2/9/2025
    JPY 97,344612
    JPY 103,529873
    JPY 103,289761
    JPY 97,344612
    1/9/2025
    JPY 102,631526
    JPY 97,344612
    JPY 103,122125
    JPY 97,279019
    31/8/2025
    JPY 101,817399
    JPY 102,631526
    JPY 104,667991
    JPY 101,817399
    30/8/2025
    JPY 101,611739
    JPY 101,817399
    JPY 102,992886
    JPY 101,227696
    29/8/2025
    JPY 107,115424
    JPY 101,611739
    JPY 107,146026
    JPY 100,874537

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 47 seconds

    Explore Our Other Products for STSTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.322
    1.26%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 43,13B
    2
    JPY 4419,76
    0.17%
    Capitalización de MercadoJPY 533,33B
    VolumenJPY 31,17B
    3
    JPY 2,85
    0.02%
    Capitalización de MercadoJPY 169,2B
    VolumenJPY 4,98B
    5
    JPY 850,23
    0.16%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 800,19M
    6
    JPY 206,84
    0.42%
    Capitalización de MercadoJPY 111,93B
    VolumenJPY 5,77B
    9
    JPY 0,216787
    0.31%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 1,39B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API