Stargate Finance (STG) Valor actual

Stargate Finance logo
STGStargate Finance
0,292077 -9.53%
Capitalización de Mercado
€59,77M
9.40%
Volumen (24)
16.500.151
2.66%
Suministro en circulación
204.348.520 STG
Fecha de asunto
-

Data provided by Coingecko API

STG price Statistics

Stargate Finance Price Today

Stargate Finance Price
€0,292077

Price Change

€-0,030770551
9.53%
24h Low / 24h High
€0,289 / €0,322847

Trading Volume

€16.500.151
2.66%
Volume / Market Cap
0,2760449
Market Dominance
0,0017078098%
Market Rank
#676

Stargate Finance Supply

Circulating Supply
204.348.515,728 STG
Total Supply
1.000.000.000 STG
Max Supply
1.000.000.000 STG

Stargate Finance Market Cap

Market Cap
€59.773.432
9.40%

Fully Diluted
Market Cap

€292.507.300
3.04%

Stargate Finance Price Yesterday

Yesterday's Low / High
€0,29973997 / €0,30363673
Yesterday's Open / Close
€0,29973997 / €0,30363673
Yesterday's Change
3.19%
Yesterday's Volume
€12.093.977

Stargate Finance Price History

7d Low / 7d High
€0,29949025 / €0,37343182
30d Low / 30d High
€0,29973997 / €0,32808007
90d Low / 90d High
€0,29973997 / €0,33253643
52 Week Low / 52 Week High
€0,29973997 / €0,35597256
All Time Highabr 2, 2022 (2 years ago)
€3,75
92.19%
All Time Lownov 4, 2024 (2 months ago)
€0,223606
30.88%

Data provided by Coingecko API

STG to EUR converter

Stargate Finance
Stargate FinanceSTG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Stargate Finance a Euro en tiempo real (STG a EUR)

STGEUR by TradingView

Stargate Finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,3
STG/EUR
€0,0028
€5476
Recently

Stargate Finance Histórico de Precios (EUR)

Fecha
1/2/2025
€0,323575
€0
€0,325095
€0,29974
31/1/2025
€0,322636
€0,323575
€0,332536
€0,321467
30/1/2025
€0,312976
€0,322636
€0,327378
€0,312976
29/1/2025
€0,304255
€0,312976
€0,318594
€0,303812
28/1/2025
€0,32358
€0,304255
€0,32358
€0,304953
27/1/2025
€0,346936
€0,32358
€0,346936
€0,306891
26/1/2025
€0,343856
€0,346936
€0,355973
€0,343856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 29 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.859
2.36%
Capitalización de Mercado€1,98T
Volumen€34,91B
2
3099,23
5.75%
Capitalización de Mercado€374,15B
Volumen€23,41B
3
2,89
5.05%
Capitalización de Mercado€166,95B
Volumen€5,82B
5
211,76
8.12%
Capitalización de Mercado€103,26B
Volumen€5,49B
6
654,58
2.93%
Capitalización de Mercado€95,63B
Volumen€755,74M
8
0,3
7.85%
Capitalización de Mercado€44,64B
Volumen€2,16B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€60,13M
Volumen€0
Capitalización de Mercado€59,11M
Volumen€40
675
Capitalización de Mercado€59,81M
Volumen€16,49M
679
0,03
5.53%
Capitalización de Mercado€59,43M
Volumen€1,39M
680
0,02
7.12%
Capitalización de Mercado€59,38M
Volumen€1,96M

Data provided by Coingecko API