Stargate Finance (STG) Valor actual

Stargate Finance logo
STGStargate Finance
BRL 0,855587 -3.96%
Capitalización de Mercado
BRL 831,04M
3.97%
Volumen (24)
BRL 24.624.257
0.25%
Suministro circulante
971.464.730 STG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STG

Precio de hoy de Stargate Finance

Precio de Stargate Finance
BRL 0,855587

Cambio de precio en

BRL -0,035255781
3.96%
Mínimo/máximo en 24 h
BRL 0,849012 / BRL 0,894219

Volumen de trading en

BRL 24.624.257
0.25%
Volumen/capitalización de mercado
0,029630782
Dominancia en el mercado
0,0038686486%
Rango en el mercado
#376

Suministro de Stargate Finance

Suministro circulante
971.464.728,37 STG
Suministro total
1.000.000.000 STG
Suministro máximo
1.000.000.000 STG

Capitalización de mercado de Stargate Finance

Capitalización de Mercado
BRL 831.036.360
3.97%

Capitalización de mercado
completamente diluida

BRL 855.446.760
4.14%

Precio de ayer de Stargate Finance

Mínimo/máximo de ayer
BRL 0,89180841 / BRL 0,89292193
Apertura/cierre de ayer
BRL 0,89292193 / BRL 0,89180841
Cambio de ayer
4.12%
Volumen de ayer
BRL 21.557.263

Historial de precios de Stargate Finance

Mínimo/máximo en 7 días
BRL 0,15548429 / BRL 0,18821344
Mínimo/máximo en 30 días
BRL 0,87364571 / BRL 0,89384137
Mínimo/máximo en 90 días
BRL 0,84580346 / BRL 0,91217157
Mínimo/máximo en 52 semanas
BRL 0,84580346 / BRL 1,0195149
Máximo históricoabr 2, 2022 (3 years ago)
BRL 19,29
95.57%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,787093
8.64%

Data provided by Coingecko API

Conversor de STG a BRL

Stargate Finance
Stargate FinanceSTG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Finance a Brazilian Real en tiempo real (STG a BRL)

    STGBRL by TradingView

    Stargate Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,884175
    BRL 0
    BRL 0,893841
    BRL 0,877663
    2/9/2025
    BRL 0,856431
    BRL 0,884175
    BRL 0,886007
    BRL 0,856054
    1/9/2025
    BRL 0,887537
    BRL 0,856431
    BRL 0,895287
    BRL 0,845803
    31/8/2025
    BRL 0,915407
    BRL 0,887537
    BRL 0,925354
    BRL 0,894827
    30/8/2025
    BRL 0,917502
    BRL 0,915407
    BRL 0,922488
    BRL 0,897928
    29/8/2025
    BRL 0,942738
    BRL 0,917502
    BRL 1,019515
    BRL 0,908627
    28/8/2025
    BRL 0,902762
    BRL 0,942738
    BRL 0,939662
    BRL 0,901512

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 11 minutes and 47 seconds

    Explore Our Other Products for STG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.488
    1.28%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 36,75B
    2
    BRL 4316,8
    3.01%
    Capitalización de MercadoBRL 521,1B
    VolumenBRL 30,48B
    4
    BRL 2,81
    1.20%
    Capitalización de MercadoBRL 166,94B
    VolumenBRL 4,41B
    5
    BRL 847,65
    0.74%
    Capitalización de MercadoBRL 117,94B
    VolumenBRL 912,65M
    6
    BRL 203,6
    2.51%
    Capitalización de MercadoBRL 110,07B
    VolumenBRL 4,96B
    9
    BRL 0,21
    3.73%
    Capitalización de MercadoBRL 32,07B
    VolumenBRL 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    373
    BRL 223,27
    0.31%
    Capitalización de MercadoBRL 852,9M
    VolumenBRL 2,47M
    374
    BRL 0,85
    4.67%
    Capitalización de MercadoBRL 848,2M
    VolumenBRL 107,68M
    375
    Capitalización de MercadoBRL 837,56M
    VolumenBRL 17,97M
    377
    BRL 1,05
    1.06%
    Capitalización de MercadoBRL 829,21M
    VolumenBRL 33,78M
    378
    BRL 0,39
    17.33%
    Capitalización de MercadoBRL 827,34M
    VolumenBRL 978,52M

    Data provided by Coingecko API