Steakhouse ETH Morpho Vault (STEAKETH) Valor actual

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
RUB 254.900+ 3.09%
Capitalización de Mercado
RUB 11,22M
2.97%
Volumen (24)
RUB 0
0%
Suministro en circulación
44 STEAKETH
Fecha de asunto
-

Data provided by Coingecko API

STEAKETH price Statistics

Steakhouse ETH Morpho Vault Price Today

Steakhouse ETH Morpho Vault Price
RUB 254.900

Price Change

RUB 7641,5
3.09%
24h Low / 24h High
RUB 245.703 / RUB 256.283
Volume / Market Cap
0
Market Dominance
0,0000037959181%
Market Rank
#6045

Steakhouse ETH Morpho Vault Supply

Circulating Supply
44 STEAKETH
Total Supply
44 STEAKETH
Max Supply
0 STEAKETH

Steakhouse ETH Morpho Vault Market Cap

Market Cap
RUB 11.215.157
2.97%

Fully Diluted
Market Cap

RUB 11.215.157
2.21%

Steakhouse ETH Morpho Vault Price Yesterday

Yesterday's Low / High
RUB 249.085,17 / RUB 249.680,43
Yesterday's Open / Close
RUB 249.680,43 / RUB 249.085,17
Yesterday's Change
2.21%

Steakhouse ETH Morpho Vault Price History

7d Low / 7d High
RUB 2667,6111 / RUB 2892,8075
30d Low / 30d High
RUB 237.265,09 / RUB 251.474,53
90d Low / 90d High
RUB 237.265,09 / RUB 257.740,53
52 Week Low / 52 Week High
RUB 237.265,09 / RUB 263.536,86
All Time Highdic 16, 2024 (2 months ago)
RUB 430.314
40.76%
All Time Lowfeb 21, 2025 (1 days ago)
RUB 236.290
7.88%

Data provided by Coingecko API

STEAKETH to RUB converter

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Steakhouse ETH Morpho Vault a Russian Ruble en tiempo real (STEAKETH a RUB)

STEAKETHRUB by TradingView

Steakhouse ETH Morpho Vault Intercambios

Instant crypto to crypto exchange coming soon!

Steakhouse ETH Morpho Vault Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 239.627,522846
RUB 0
RUB 251.474,527517
RUB 239.627,522846
21/2/2025
RUB 247.724,543285
RUB 239.627,522846
RUB 257.740,533484
RUB 237.265,085621
20/2/2025
RUB 248.243,138439
RUB 247.724,543285
RUB 250.813,347142
RUB 245.119,296113
19/2/2025
RUB 249.302,625808
RUB 248.243,138439
RUB 252.703,407651
RUB 245.754,61252
18/2/2025
RUB 255.703,23323
RUB 249.302,625808
RUB 255.703,23323
RUB 244.485,339267
17/2/2025
RUB 246.998,71004
RUB 255.703,23323
RUB 263.536,858567
RUB 246.998,71004
16/2/2025
RUB 249.541,339862
RUB 246.998,71004
RUB 251.464,281711
RUB 248.374,617118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 19 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.155
0.32%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,88B
2
RUB 2806,09
2.57%
Capitalización de MercadoRUB 338,68B
VolumenRUB 16,95B
3
RUB 2,57
0.68%
Capitalización de MercadoRUB 148,82B
VolumenRUB 1,95B
5
RUB 661,48
0.72%
Capitalización de MercadoRUB 96,5B
VolumenRUB 974,33M
6
RUB 171,13
1.39%
Capitalización de MercadoRUB 83,68B
VolumenRUB 1,87B
8
RUB 0,245188
0.40%
Capitalización de MercadoRUB 36,3B
VolumenRUB 746,44M

Data provided by Coingecko API

Más Criptomonedas

6042
RUB 0,150747
6.63%
Capitalización de MercadoRUB 11,23M
VolumenRUB 9243
6043
RUB 0,557762
5.54%
Capitalización de MercadoRUB 11,23M
VolumenRUB 653.810
6044
RUB 1,49
0.95%
Capitalización de MercadoRUB 11,17M
VolumenRUB 142.961
6046
RUB 0,058342
4.47%
Capitalización de MercadoRUB 11,22M
VolumenRUB 4901
6047
RUB 0,0115765
5.14%
Capitalización de MercadoRUB 11,22M
VolumenRUB 178.050

Data provided by Coingecko API