Dawn Protocol (DAWN) Valor actual

Dawn Protocol logo
DAWNDawn Protocol
RUB 0,323214+ 20.84%
Capitalización de Mercado
RUB 23,99M
20.19%
Volumen (24)
RUB 6869
0.11%
Suministro en circulación
74.464.266 DAWN
Fecha de asunto
-

Data provided by Coingecko API

DAWN price Statistics

Dawn Protocol Price Today

Dawn Protocol Price
RUB 0,323214

Price Change

RUB 0,055745
20.84%
24h Low / 24h High
RUB 0,267103 / RUB 0,325104

Trading Volume

RUB 6869,17
0.11%
Volume / Market Cap
0,00028638614
Market Dominance
0,0000066924445%
Market Rank
#5522

Dawn Protocol Supply

Circulating Supply
74.464.266,095 DAWN
Total Supply
76.588.156,827 DAWN
Max Supply
0 DAWN

Dawn Protocol Market Cap

Market Cap
RUB 23.985.693
20.19%

Fully Diluted
Market Cap

RUB 24.669.820
2.28%

Dawn Protocol Price Yesterday

Yesterday's Low / High
RUB 0,31474741 / RUB 0,31509912
Yesterday's Open / Close
RUB 0,31474741 / RUB 0,31509912
Yesterday's Change
2.63%
Yesterday's Volume
RUB 134.815,11

Dawn Protocol Price History

7d Low / 7d High
RUB 0,0015258676 / RUB 0,0044363692
30d Low / 30d High
RUB 0,22856575 / RUB 0,37899705
90d Low / 90d High
RUB 0,15693975 / RUB 0,45470843
52 Week Low / 52 Week High
RUB 0,15693975 / RUB 0,45470843
All Time Highabr 5, 2021 (3 years ago)
RUB 726,92
99.96%
All Time Lownov 13, 2024 (2 months ago)
RUB 0,02665292
1115.08%

Data provided by Coingecko API

DAWN to RUB converter

Dawn Protocol
Dawn ProtocolDAWN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dawn Protocol a Russian Ruble en tiempo real (DAWN a RUB)

DAWNRUB by TradingView

Dawn Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Dawn Protocol Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,261483
RUB 0
RUB 0,315385
RUB 0,228566
21/1/2025
RUB 0,381686
RUB 0,261483
RUB 0,408674
RUB 0,354786
20/1/2025
RUB 0,440203
RUB 0,381686
RUB 0,441738
RUB 0,15694
19/1/2025
RUB 0,435375
RUB 0,440203
RUB 0,454708
RUB 0,159486
17/1/2025
RUB 0,334491
RUB 0
RUB 0,338969
RUB 0,332827
16/1/2025
RUB 0,421376
RUB 0,334491
RUB 0,424396
RUB 0,338861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 44 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.394
0.77%
Capitalización de MercadoRUB 2,1T
VolumenRUB 90,09B
2
RUB 3249,71
1.13%
Capitalización de MercadoRUB 393,48B
VolumenRUB 26,61B
3
RUB 3,11
2.51%
Capitalización de MercadoRUB 180,03B
VolumenRUB 8,58B
5
RUB 251,08
3.04%
Capitalización de MercadoRUB 122,23B
VolumenRUB 11,02B
6
RUB 685,61
1.53%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,02B
7
RUB 0,353072
2.75%
Capitalización de MercadoRUB 52,4B
VolumenRUB 2,95B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 25,2M
VolumenRUB 25.199
5525
RUB 0,279318
0.61%
Capitalización de MercadoRUB 24,05M
VolumenRUB 800.427
5526
RUB 0,02793253
6.65%
Capitalización de MercadoRUB 24,02M
VolumenRUB 6,8M
5527
RUB 0,066522
1.55%
Capitalización de MercadoRUB 23,98M
VolumenRUB 16.970
5530
RUB 0,00023748
0.38%
Capitalización de MercadoRUB 23,93M
VolumenRUB 6,74M

Data provided by Coingecko API