Dawn Protocol (DAWN) Valor actual

Dawn Protocol logo
DAWNDawn Protocol
RUB 0,150851 -7.02%
Capitalización de Mercado
RUB 11,23M
7.04%
Volumen (24)
RUB 9249
0.05%
Suministro en circulación
74.464.266 DAWN
Fecha de asunto
-

Data provided by Coingecko API

DAWN price Statistics

Dawn Protocol Price Today

Dawn Protocol Price
RUB 0,150851

Price Change

RUB -0,011382717
7.02%
24h Low / 24h High
RUB 0,15072 / RUB 0,16239

Trading Volume

RUB 9249,23
0.05%
Volume / Market Cap
0,00082339619
Market Dominance
0,0000038019658%
Market Rank
#6040

Dawn Protocol Supply

Circulating Supply
74.464.266,095 DAWN
Total Supply
76.588.156,827 DAWN
Max Supply
0 DAWN

Dawn Protocol Market Cap

Market Cap
RUB 11.233.025
7.04%

Fully Diluted
Market Cap

RUB 11.553.417
5.66%

Dawn Protocol Price Yesterday

Yesterday's Low / High
RUB 0,15986597 / RUB 0,15995377
Yesterday's Open / Close
RUB 0,15986597 / RUB 0,15995377
Yesterday's Change
5.66%
Yesterday's Volume
RUB 878,62609

Dawn Protocol Price History

7d Low / 7d High
RUB 0,0016251157 / RUB 0,0025022305
30d Low / 30d High
RUB 0,15986597 / RUB 0,16373115
90d Low / 90d High
RUB 0,15986597 / RUB 0,15986597
52 Week Low / 52 Week High
RUB 0,14333872 / RUB 0,22906949
All Time Highabr 5, 2021 (3 years ago)
RUB 726,92
99.98%
All Time Lownov 13, 2024 (3 months ago)
RUB 0,02665292
465.72%

Data provided by Coingecko API

DAWN to RUB converter

Dawn Protocol
Dawn ProtocolDAWN
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dawn Protocol a Russian Ruble en tiempo real (DAWN a RUB)

DAWNRUB by TradingView

Dawn Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Dawn Protocol Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,160903
RUB 0
RUB 0,162328
RUB 0,159866
21/2/2025
RUB 0,166457
RUB 0,160903
RUB 0,173067
RUB 0,161811
18/2/2025
RUB 0,2234
RUB 0
RUB 0,229069
RUB 0,222444
17/2/2025
RUB 0,163564
RUB 0,2234
RUB 0,222206
RUB 0,162784
16/2/2025
RUB 0,16452
RUB 0,163564
RUB 0,166623
RUB 0,164501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 4 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.716
0.84%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,17B
2
RUB 2789,9
1.92%
Capitalización de MercadoRUB 336,46B
VolumenRUB 16,7B
3
RUB 2,55
1.31%
Capitalización de MercadoRUB 147,65B
VolumenRUB 1,92B
5
RUB 652,77
0.35%
Capitalización de MercadoRUB 95,35B
VolumenRUB 1,02B
6
RUB 168,71
2.72%
Capitalización de MercadoRUB 82,51B
VolumenRUB 1,85B
8
RUB 0,243314
0.20%
Capitalización de MercadoRUB 36,04B
VolumenRUB 723,49M

Data provided by Coingecko API

Más Criptomonedas

6037
RUB 0,00016171
4.75%
Capitalización de MercadoRUB 11,27M
VolumenRUB 51.474
6038
RUB 0,01125434
1.12%
Capitalización de MercadoRUB 11,25M
VolumenRUB 6264
6039
RUB 0,01124127
0.54%
Capitalización de MercadoRUB 11,24M
VolumenRUB 61.347
6041
RUB 1,49
0.95%
Capitalización de MercadoRUB 11,17M
VolumenRUB 142.961
6042
RUB 0,554705
6.54%
Capitalización de MercadoRUB 11,19M
VolumenRUB 532.510

Data provided by Coingecko API