Steakhouse ETH Morpho Vault (STEAKETH) Valor actual

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
3845,46 -0.89%
Capitalización de Mercado
€106.506
7.93%
Volumen (24)
0
0%
Suministro circulante
44 STEAKETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STEAKETH

Precio de hoy de Steakhouse ETH Morpho Vault

Precio de Steakhouse ETH Morpho Vault
€3845,46

Cambio de precio en

€-34,551814
0.89%
Mínimo/máximo en 24 h
€3770,38 / €3894,48
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0000031105097%
Rango en el mercado
#7080

Suministro de Steakhouse ETH Morpho Vault

Suministro circulante
44 STEAKETH
Suministro total
18.384,354 STEAKETH
Suministro máximo
0 STEAKETH

Capitalización de mercado de Steakhouse ETH Morpho Vault

Capitalización de Mercado
€106.506
7.93%

Capitalización de mercado
completamente diluida

€45.016.585
36.33%

Precio de ayer de Steakhouse ETH Morpho Vault

Mínimo/máximo de ayer
€3838,4677 / €3852,6314
Apertura/cierre de ayer
€3838,4677 / €3852,6314

Historial de precios de Steakhouse ETH Morpho Vault

Mínimo/máximo en 7 días
€4418,5467 / €5081,7268
Mínimo/máximo en 30 días
€3779,1654 / €3981,2198
Mínimo/máximo en 90 días
€3779,1654 / €4131,7704
Mínimo/máximo en 52 semanas
€3779,1654 / €4346,7008
Máximo históricoago 24, 2025 (5 days ago)
€4360,76
12.09%
All Time Lowabr 9, 2025 (4 months ago)
€1293,42
196.38%

Data provided by Coingecko API

Conversor de STEAKETH a EUR

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKETH Safely with 3Commas

Use a proven backtested strategy for STEAKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steakhouse ETH Morpho Vault a Euro en tiempo real (STEAKETH a EUR)

    STEAKETHEUR by TradingView

    Steakhouse ETH Morpho Vault Intercambios

    Instant crypto to crypto exchange coming soon!

    Steakhouse ETH Morpho Vault Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €3975,476665
    €0
    €3976,824666
    €3779,165355
    28/8/2025
    €3984,782369
    €3975,476665
    €4079,168546
    €3928,574553
    27/8/2025
    €4074,193759
    €3984,782369
    €4131,770393
    €4011,245988
    26/8/2025
    €3891,763889
    €4074,193759
    €4071,999164
    €3858,087225
    25/8/2025
    €4211,212012
    €3891,763889
    €4211,212012
    €3881,650078
    24/8/2025
    €4197,308752
    €4211,212012
    €4346,700758
    €4166,597467
    23/8/2025
    €4247,358553
    €4197,308752
    €4247,358553
    €4127,404575

    Data provided by Coingecko API

    Explore Our Other Products for STEAKETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.463
    1.61%
    Capitalización de Mercado€2,16T
    Volumen€45,48B
    2
    4359,71
    0.29%
    Capitalización de Mercado€526,17B
    Volumen€29,82B
    4
    2,79
    2.75%
    Capitalización de Mercado€165,93B
    Volumen€6,61B
    5
    853,06
    0.91%
    Capitalización de Mercado€118,68B
    Volumen€1,17B
    6
    198,81
    5.64%
    Capitalización de Mercado€107,49B
    Volumen€9,64B
    9
    0,21
    1.19%
    Capitalización de Mercado€32,34B
    Volumen€1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    7079
    0,00010949
    14.22%
    Capitalización de Mercado€104.024
    Volumen€4069
    7078
    0,01
    2.24%
    Capitalización de Mercado€104.011
    Volumen€15.792
    7082
    0,00000052
    0.91%
    Capitalización de Mercado€103.965
    Volumen€36
    7081
    0,00010373
    56.81%
    Capitalización de Mercado€103.730
    Volumen€40.479
    7083
    0,00010799
    2.88%
    Capitalización de Mercado€103.589
    Volumen€1915

    Data provided by Coingecko API