Coin6900 (COIN) Valor actual

Coin6900 logo
COINCoin6900
RUB 0,007621+ 2.78%
Capitalización de Mercado
RUB 7,39M
2.86%
Volumen (24)
RUB 2295
0.09%
Suministro circulante
969.282.850 COIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COIN

Precio de hoy de Coin6900

Precio de Coin6900
RUB 0,00762054

Cambio de precio en

RUB 0,00020619
2.78%
Mínimo/máximo en 24 h
RUB 0,00738256 / RUB 0,00763912

Volumen de trading en

RUB 2294,65
0.09%
Volumen/capitalización de mercado
0,00031065634
Dominancia en el mercado
0,0000023268623%
Rango en el mercado
#7649

Suministro de Coin6900

Suministro circulante
969.282.847,26 COIN
Suministro total
969.282.847,26 COIN
Suministro máximo
1.000.000.000 COIN

Capitalización de mercado de Coin6900

Capitalización de Mercado
RUB 7.386.458
2.86%

Capitalización de mercado
completamente diluida

RUB 7.386.458
1.71%

Precio de ayer de Coin6900

Mínimo/máximo de ayer
RUB 0,0074890927 / RUB 0,0074954904
Apertura/cierre de ayer
RUB 0,0074890927 / RUB 0,0074954904
Cambio de ayer
1.71%
Volumen de ayer
RUB 16.946,349

Historial de precios de Coin6900

Mínimo/máximo en 7 días
RUB 0,000091838175 / RUB 0,00010247255
Mínimo/máximo en 30 días
RUB 0,0073976024 / RUB 0,007718575
Mínimo/máximo en 90 días
RUB 0,0073976024 / RUB 0,0079214924
Mínimo/máximo en 52 semanas
RUB 0,0073976024 / RUB 0,0082638165
Máximo históriconov 12, 2024 (9 months ago)
RUB 0,548603
98.61%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,00231267
229.51%

Data provided by Coingecko API

Conversor de COIN a RUB

Coin6900
Coin6900COIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIN Safely with 3Commas

Use a proven backtested strategy for COIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Coin6900 a Russian Ruble en tiempo real (COIN a RUB)

    COINRUB by TradingView

    Coin6900 Intercambios

    Instant crypto to crypto exchange coming soon!

    Coin6900 Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,007546
    RUB 0
    RUB 0,007719
    RUB 0,007398
    1/9/2025
    RUB 0,007626
    RUB 0,007546
    RUB 0,007899
    RUB 0,007495
    31/8/2025
    RUB 0,007669
    RUB 0,007626
    RUB 0,007921
    RUB 0,007669
    30/8/2025
    RUB 0,007684
    RUB 0,007669
    RUB 0,007729
    RUB 0,007575
    29/8/2025
    RUB 0,008056
    RUB 0,007684
    RUB 0,008056
    RUB 0,007581
    28/8/2025
    RUB 0,008017
    RUB 0,008056
    RUB 0,008183
    RUB 0,007966
    27/8/2025
    RUB 0,00817
    RUB 0,008017
    RUB 0,008264
    RUB 0,008061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 15 minutes and 8 seconds

    Explore Our Other Products for COIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.926
    1.25%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 38,58B
    2
    RUB 4461,34
    4.02%
    Capitalización de MercadoRUB 539,97B
    VolumenRUB 30,46B
    3
    RUB 2,85
    1.85%
    Capitalización de MercadoRUB 169,99B
    VolumenRUB 5,24B
    5
    RUB 860,21
    1.34%
    Capitalización de MercadoRUB 119,8B
    VolumenRUB 848,04M
    6
    RUB 209,85
    2.84%
    Capitalización de MercadoRUB 113,55B
    VolumenRUB 8,11B
    9
    RUB 0,219058
    3.78%
    Capitalización de MercadoRUB 33,07B
    VolumenRUB 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    7643
    RUB 0,00833897
    6.73%
    Capitalización de MercadoRUB 7,42M
    VolumenRUB 222.770
    7665
    RUB 0,00000001
    9.91%
    Capitalización de MercadoRUB 7,41M
    VolumenRUB 269.980
    7647
    RUB 0,085498
    0.58%
    Capitalización de MercadoRUB 7,36M
    VolumenRUB 0
    7648
    RUB 0,351724
    6.44%
    Capitalización de MercadoRUB 7,39M
    VolumenRUB 144.042
    7652
    RUB 0,03589358
    0.64%
    Capitalización de MercadoRUB 7,35M
    VolumenRUB 1167

    Data provided by Coingecko API