Fenix (FNX) Valor actual

Fenix logo
FNXFenix
RUB 0,064898 -1.12%
Capitalización de Mercado
RUB 1,31M
0.96%
Volumen (24)
RUB 39.655
0.01%
Suministro circulante
20.162.196 FNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FNX

Precio de hoy de Fenix

Precio de Fenix
RUB 0,064898

Cambio de precio en

RUB -0,00073661151
1.12%
Mínimo/máximo en 24 h
RUB 0,064217 / RUB 0,068507

Volumen de trading en

RUB 39.655
0.01%
Volumen/capitalización de mercado
0,030306203
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10396

Suministro de Fenix

Suministro circulante
20.162.196,189 FNX
Suministro total
163.748.294,242 FNX
Suministro máximo
285.000.000 FNX

Capitalización de mercado de Fenix

Capitalización de Mercado
RUB 1.308.478
0.96%

Capitalización de mercado
completamente diluida

RUB 10.626.867
2.14%

Precio de ayer de Fenix

Mínimo/máximo de ayer
RUB 0,066315638 / RUB 0,066323504
Apertura/cierre de ayer
RUB 0,066323504 / RUB 0,066315638
Cambio de ayer
2.14%
Volumen de ayer
RUB 32.262,002

Historial de precios de Fenix

Mínimo/máximo en 7 días
RUB 0,00077874806 / RUB 0,00095010276
Mínimo/máximo en 30 días
RUB 0,062728474 / RUB 0,068358169
Mínimo/máximo en 90 días
RUB 0,062728474 / RUB 0,068652877
Mínimo/máximo en 52 semanas
RUB 0,062728474 / RUB 0,07648096
Máximo históricodic 6, 2024 (9 months ago)
RUB 7,94
99.18%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,04557094
43.10%

Data provided by Coingecko API

Conversor de FNX a RUB

Fenix
FenixFNX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Fenix a Russian Ruble en tiempo real (FNX a RUB)

    FNXRUB by TradingView

    Fenix Intercambios

    Instant crypto to crypto exchange coming soon!

    Fenix Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,064042
    RUB 0
    RUB 0,06513
    RUB 0,062728
    1/9/2025
    RUB 0,064051
    RUB 0,064042
    RUB 0,066771
    RUB 0,063172
    31/8/2025
    RUB 0,064991
    RUB 0,064051
    RUB 0,068653
    RUB 0,064791
    30/8/2025
    RUB 0,070134
    RUB 0,064991
    RUB 0,070583
    RUB 0,066524
    29/8/2025
    RUB 0,075015
    RUB 0,070134
    RUB 0,075141
    RUB 0,069344
    28/8/2025
    RUB 0,072968
    RUB 0,075015
    RUB 0,076481
    RUB 0,072712

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 34 minutes and 59 seconds

    Explore Our Other Products for FNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.806
    0.03%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 35,52B
    2
    RUB 4378,02
    1.11%
    Capitalización de MercadoRUB 528,69B
    VolumenRUB 31,65B
    3
    RUB 2,83
    0.03%
    Capitalización de MercadoRUB 168,63B
    VolumenRUB 4,24B
    5
    RUB 847,42
    0.43%
    Capitalización de MercadoRUB 118B
    VolumenRUB 913,39M
    6
    RUB 206,64
    1.55%
    Capitalización de MercadoRUB 111,83B
    VolumenRUB 6,11B
    9
    RUB 0,215258
    0.24%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    10393
    RUB 0,00200522
    0%
    Capitalización de MercadoRUB 1,31M
    VolumenRUB 165
    10394
    RUB 0,00130839
    0%
    Capitalización de MercadoRUB 1,31M
    VolumenRUB 4683
    10395
    RUB 0,00132185
    0%
    Capitalización de MercadoRUB 1,3M
    VolumenRUB 814
    10397
    RUB 0,00127401
    0%
    Capitalización de MercadoRUB 1,27M
    VolumenRUB 3894
    10398
    RUB 0,00128989
    0%
    Capitalización de MercadoRUB 1,29M
    VolumenRUB 10.577

    Data provided by Coingecko API