SuperRare (RARE) Valor actual

SuperRare logo
RARESuperRare
BRL 0,287794 -2.79%
Capitalización de Mercado
BRL 235,8M
2.80%
Volumen (24)
BRL 36.741.298
2.44%
Suministro circulante
819.390.600 RARE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RARE

Precio de hoy de SuperRare

Precio de SuperRare
BRL 0,287794

Cambio de precio en

BRL -0,0082639561
2.79%
Mínimo/máximo en 24 h
BRL 0,287512 / BRL 0,299139

Volumen de trading en

BRL 36.741.298
2.44%
Volumen/capitalización de mercado
0,15581503
Dominancia en el mercado
0,0010977019%
Rango en el mercado
#860

Suministro de SuperRare

Suministro circulante
819.390.602,222 RARE
Suministro total
1.000.000.000 RARE
Suministro máximo
1.000.000.000 RARE

Capitalización de mercado de SuperRare

Capitalización de Mercado
BRL 235.800.730
2.80%

Capitalización de mercado
completamente diluida

BRL 287.775.730
2.80%

Precio de ayer de SuperRare

Mínimo/máximo de ayer
BRL 0,29602412 / BRL 0,29609837
Apertura/cierre de ayer
BRL 0,29602412 / BRL 0,29609837
Cambio de ayer
2.79%
Volumen de ayer
BRL 37.869.231

Historial de precios de SuperRare

Mínimo/máximo en 7 días
BRL 0,051566422 / BRL 0,059754691
Mínimo/máximo en 30 días
BRL 0,29242228 / BRL 0,2991052
Mínimo/máximo en 90 días
BRL 0,28050935 / BRL 0,30107826
Mínimo/máximo en 52 semanas
BRL 0,28050935 / BRL 0,32375091
Máximo históricooct 11, 2021 (3 years ago)
BRL 20,06
98.57%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,230945
24.61%

Data provided by Coingecko API

Conversor de RARE a BRL

SuperRare
SuperRareRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperRare a Brazilian Real en tiempo real (RARE a BRL)

    RAREBRL by TradingView

    SuperRare Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperRare Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,296915
    BRL 0
    BRL 0,299105
    BRL 0,292422
    2/9/2025
    BRL 0,285078
    BRL 0,296915
    BRL 0,297732
    BRL 0,284887
    1/9/2025
    BRL 0,290883
    BRL 0,285078
    BRL 0,297793
    BRL 0,280509
    31/8/2025
    BRL 0,299502
    BRL 0,290883
    BRL 0,303693
    BRL 0,295026
    30/8/2025
    BRL 0,292779
    BRL 0,299502
    BRL 0,31277
    BRL 0,292779
    29/8/2025
    BRL 0,309202
    BRL 0,292779
    BRL 0,309202
    BRL 0,285833
    28/8/2025
    BRL 0,32293
    BRL 0,309202
    BRL 0,323751
    BRL 0,303961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 15 minutes and 41 seconds

    Explore Our Other Products for RARE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.688
    0.11%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 35,88B
    2
    BRL 4371,27
    1.06%
    Capitalización de MercadoBRL 528,03B
    VolumenBRL 31,55B
    3
    BRL 2,83
    0.07%
    Capitalización de MercadoBRL 168,56B
    VolumenBRL 4,29B
    5
    BRL 846,69
    0.49%
    Capitalización de MercadoBRL 117,86B
    VolumenBRL 935,98M
    6
    BRL 206,44
    1.41%
    Capitalización de MercadoBRL 111,69B
    VolumenBRL 6,11B
    9
    BRL 0,22
    0.33%
    Capitalización de MercadoBRL 32,47B
    VolumenBRL 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    857
    BRL 0,24
    3.21%
    Capitalización de MercadoBRL 236,75M
    VolumenBRL 18,06M
    858
    BRL 629.752
    0%
    Capitalización de MercadoBRL 235,17M
    VolumenBRL 0
    859
    BRL 5,24
    0.82%
    Capitalización de MercadoBRL 236,1M
    VolumenBRL 78.315
    861
    BRL 0,08
    2.45%
    Capitalización de MercadoBRL 235,23M
    VolumenBRL 750.796
    862
    BRL 0,0036538
    2.07%
    Capitalización de MercadoBRL 235,05M
    VolumenBRL 41,5M

    Data provided by Coingecko API