Wrapped NXM (WNXM) Valor actual

Wrapped NXM logo
WNXMWrapped NXM
88,49 -0.61%
Capitalización de Mercado
€51,13M
2.68%
Volumen (24)
183.152
0.42%
Suministro circulante
586.911 WNXM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNXM

Precio de hoy de Wrapped NXM

Precio de Wrapped NXM
€88,49

Cambio de precio en

€-0,54724912
0.61%
Mínimo/máximo en 24 h
€86,93 / €90,47

Volumen de trading en

€183.152
0.42%
Volumen/capitalización de mercado
0,0035824143
Dominancia en el mercado
0,0014931153%
Rango en el mercado
#721

Suministro de Wrapped NXM

Suministro circulante
586.911,494 WNXM
Suministro total
586.911,494 WNXM
Suministro máximo
586.911,494 WNXM

Capitalización de mercado de Wrapped NXM

Capitalización de Mercado
€51.125.299
2.68%

Capitalización de mercado
completamente diluida

€51.125.299
2.73%

Precio de ayer de Wrapped NXM

Mínimo/máximo de ayer
€89,515578 / €89,599116
Apertura/cierre de ayer
€89,599116 / €89,515578
Cambio de ayer
1.19%
Volumen de ayer
€162.291,59

Historial de precios de Wrapped NXM

Mínimo/máximo en 7 días
€96,295867 / €112,35283
Mínimo/máximo en 30 días
€88,916648 / €91,949726
Mínimo/máximo en 90 días
€86,276609 / €96,102006
Mínimo/máximo en 52 semanas
€82,961751 / €96,102006
Máximo históricomay 12, 2021 (4 years ago)
€108,3
18.34%
All Time Lowjul 27, 2020 (5 years ago)
€6,93
1176.64%

Data provided by Coingecko API

Conversor de WNXM a EUR

Wrapped NXM
Wrapped NXMWNXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped NXM a Euro en tiempo real (WNXM a EUR)

    WNXMEUR by TradingView

    Wrapped NXM Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Histórico de Precios (EUR)

    Fecha
    27/8/2025
    €90,858441
    €0
    €91,949726
    €89,515578
    26/8/2025
    €87,109605
    €90,858441
    €90,590483
    €86,276609
    25/8/2025
    €93,780085
    €87,109605
    €93,851561
    €86,986071
    24/8/2025
    €92,802221
    €93,780085
    €96,102006
    €92,413856
    23/8/2025
    €93,851257
    €92,802221
    €93,851257
    €91,406919
    22/8/2025
    €83,239081
    €93,851257
    €94,33323
    €83,234319
    21/8/2025
    €84,977862
    €83,239081
    €85,168343
    €82,961751

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 19 minutes and 42 seconds

    Explore Our Other Products for WNXM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.420
    0.94%
    Capitalización de Mercado€2,24T
    Volumen€34,23B
    2
    4511,76
    0.14%
    Capitalización de Mercado€544,27B
    Volumen€29,47B
    3
    2,98
    0.30%
    Capitalización de Mercado€176,89B
    Volumen€5,58B
    5
    875,72
    2.11%
    Capitalización de Mercado€121,89B
    Volumen€1,66B
    6
    215,16
    5.13%
    Capitalización de Mercado€116,23B
    Volumen€12,23B
    9
    0,22
    2.14%
    Capitalización de Mercado€33,77B
    Volumen€1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    718
    0,00005172
    0.25%
    Capitalización de Mercado€51,7M
    Volumen€667.323
    719
    0,00435531
    6.37%
    Capitalización de Mercado€51,5M
    Volumen€108.134
    720
    Capitalización de Mercado€50,99M
    Volumen€1
    722
    0,31
    3.25%
    Capitalización de Mercado€50,75M
    Volumen€15,45M
    723
    0,00281968
    2.97%
    Capitalización de Mercado€50,61M
    Volumen€1,78M

    Data provided by Coingecko API