T-mac DAO (TMG) Valor actual

T-mac DAO logo
TMGT-mac DAO
RUB 1073,52+ 2.92%
Capitalización de Mercado
RUB 1,88B
2.75%
Volumen (24)
RUB 818.112
1.11%
Suministro en circulación
1.750.000 TMG
Fecha de asunto
-

Data provided by Coingecko API

TMG price Statistics

T-mac DAO Price Today

T-mac DAO Price
RUB 1073,52

Price Change

RUB 30,45
2.92%
24h Low / 24h High
RUB 1042,78 / RUB 1077,22

Trading Volume

RUB 818.112
1.11%
Volume / Market Cap
0,00043569926
Market Dominance
0,00072504893%
Market Rank
#1161

T-mac DAO Supply

Circulating Supply
1.750.000 TMG
Total Supply
1.000.000.000 TMG
Max Supply
1.000.000.000 TMG

T-mac DAO Market Cap

Market Cap
RUB 1.877.698.800
2.75%

Fully Diluted
Market Cap

RUB 1.072.970.800.000
1.86%

T-mac DAO Price Yesterday

Yesterday's Low / High
RUB 1046,2751 / RUB 1060,4961
Yesterday's Open / Close
RUB 1060,4961 / RUB 1046,2751
Yesterday's Change
1.91%
Yesterday's Volume
RUB 242.796,81

T-mac DAO Price History

7d Low / 7d High
RUB 10,006989 / RUB 10,875483
30d Low / 30d High
RUB 997,24164 / RUB 1060,4961
90d Low / 90d High
RUB 983,68748 / RUB 1060,4961
52 Week Low / 52 Week High
RUB 978,19555 / RUB 1062,3627
All Time Highjun 21, 2023 (1 years ago)
RUB 8821,8
87.83%
All Time Lownov 22, 2022 (1 years ago)
RUB 14,03
7554.43%

Data provided by Coingecko API

TMG to RUB converter

T-mac DAO
T-mac DAOTMG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de T-mac DAO a Russian Ruble en tiempo real (TMG a RUB)

TMGRUB by TradingView

T-mac DAO Intercambios

Instant crypto to crypto exchange coming soon!

T-mac DAO Histórico de Precios (RUB)

Fecha
7/11/2024
RUB 1027,02875
RUB 0
RUB 1060,496051
RUB 997,241637
6/11/2024
RUB 1055,764619
RUB 1027,02875
RUB 1055,764619
RUB 983,687476
5/11/2024
RUB 1009,335337
RUB 1055,764619
RUB 1054,385807
RUB 1002,284082
4/11/2024
RUB 987,029427
RUB 1009,335337
RUB 1012,130643
RUB 984,994569
3/11/2024
RUB 985,82113
RUB 987,029427
RUB 1062,362721
RUB 978,195547
2/11/2024
RUB 986,098591
RUB 985,82113
RUB 986,761417
RUB 982,805637
1/11/2024
RUB 988,330357
RUB 986,098591
RUB 995,046841
RUB 984,650375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 13 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.619
0.21%
Capitalización de MercadoRUB 1,52T
VolumenRUB 62,71B
2
RUB 2939,43
1.85%
Capitalización de MercadoRUB 354,17B
VolumenRUB 33,64B
4
RUB 198,67
0.91%
Capitalización de MercadoRUB 93,76B
VolumenRUB 7,06B
5
RUB 594,77
0.86%
Capitalización de MercadoRUB 86,8B
VolumenRUB 1,11B
7
RUB 0,549654
1.14%
Capitalización de MercadoRUB 31,29B
VolumenRUB 1,7B
9
RUB 0,19587
1.56%
Capitalización de MercadoRUB 28,75B
VolumenRUB 4,26B

Data provided by Coingecko API

Más Criptomonedas

1158
RUB 1,76
1.04%
Capitalización de MercadoRUB 1,9B
VolumenRUB 8,44M
1159
RUB 5,91
2.95%
Capitalización de MercadoRUB 1,89B
VolumenRUB 25,05M
1160
Capitalización de MercadoRUB 1,88B
VolumenRUB 25,56M
1162
RUB 96.365
2.85%
Capitalización de MercadoRUB 1,88B
VolumenRUB 124,19M
1163
RUB 0,624644
0.09%
Capitalización de MercadoRUB 1,87B
VolumenRUB 4,36M

Data provided by Coingecko API