Track The Funds Bot (TTF) Valor actual

Track The Funds Bot logo
TTFTrack The Funds Bot
RUB 0,68403+ 1.70%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 123.482
0.04%
Suministro en circulación
0 TTF
Fecha de asunto
-

Data provided by Coingecko API

TTF price Statistics

Track The Funds Bot Price Today

Track The Funds Bot Price
RUB 0,68403

Price Change

RUB 0,01140905
1.70%
24h Low / 24h High
RUB 0,650707 / RUB 0,693867

Trading Volume

RUB 123.482
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Track The Funds Bot Supply

Circulating Supply
0 TTF
Total Supply
100.000.000 TTF
Max Supply
100.000.000 TTF

Track The Funds Bot Market Cap

Fully Diluted
Market Cap

RUB 68.402.972
1.31%

Track The Funds Bot Price Yesterday

Yesterday's Low / High
RUB 0,67504862 / RUB 0,67530931
Yesterday's Open / Close
RUB 0,67530931 / RUB 0,67504862
Yesterday's Change
1.31%
Yesterday's Volume
RUB 76.553,305

Track The Funds Bot Price History

7d Low / 7d High
RUB 0,0051891273 / RUB 0,0071519317
30d Low / 30d High
RUB 0,6518889 / RUB 0,68701646
90d Low / 90d High
RUB 0,55655508 / RUB 0,70651402
52 Week Low / 52 Week High
RUB 0,5412713 / RUB 0,74600893
All Time Highabr 10, 2024 (7 months ago)
RUB 1,67
59.11%
All Time Lowene 25, 2024 (10 months ago)
RUB 0,512439
33.48%

Data provided by Coingecko API

TTF to RUB converter

Track The Funds Bot
Track The Funds BotTTF
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Track The Funds Bot a Russian Ruble en tiempo real (TTF a RUB)

TTFRUB by TradingView

Track The Funds Bot Intercambios

Instant crypto to crypto exchange coming soon!

Track The Funds Bot Histórico de Precios (RUB)

Fecha
29/11/2024
RUB 0,661624
RUB 0
RUB 0,676931
RUB 0,651889
28/11/2024
RUB 0,703006
RUB 0,661624
RUB 0,703006
RUB 0,653288
27/11/2024
RUB 0,575986
RUB 0,703006
RUB 0,706514
RUB 0,575986
26/11/2024
RUB 0,57276
RUB 0,575986
RUB 0,57777
RUB 0,556555
25/11/2024
RUB 0,58182
RUB 0,57276
RUB 0,601105
RUB 0,561094
24/11/2024
RUB 0,745286
RUB 0,58182
RUB 0,745286
RUB 0,541271
23/11/2024
RUB 0,728584
RUB 0,745286
RUB 0,746009
RUB 0,725861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 12 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.337
0.88%
Capitalización de MercadoRUB 1,91T
VolumenRUB 72,83B
2
RUB 3659,58
1.79%
Capitalización de MercadoRUB 440,83B
VolumenRUB 34,65B
4
RUB 241,75
1.09%
Capitalización de MercadoRUB 114,86B
VolumenRUB 5,93B
5
RUB 1,9
14.83%
Capitalización de MercadoRUB 108,32B
VolumenRUB 20,58B
6
RUB 659,91
0.68%
Capitalización de MercadoRUB 96,27B
VolumenRUB 1,8B
7
RUB 0,424069
2.51%
Capitalización de MercadoRUB 62,34B
VolumenRUB 9,8B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API