Veno ETH (VETH) Valor actual

Veno ETH logo
VETHVeno ETH
GBP 3199,04 -1.43%
Capitalización de Mercado
GBP 1,36M
1.42%
Volumen (24)
GBP 20.024
13.79%
Suministro circulante
426 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Veno ETH

Precio de Veno ETH
GBP 3199,04

Cambio de precio en

GBP -46,448423
1.43%
Mínimo/máximo en 24 h
GBP 3127,26 / GBP 3295,66

Volumen de trading en

GBP 20.024
13.79%
Volumen/capitalización de mercado
0,014680739
Dominancia en el mercado
0,000046573595%
Rango en el mercado
#3384

Suministro de Veno ETH

Suministro circulante
426,366 VETH
Suministro total
426,366 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Veno ETH

Capitalización de Mercado
GBP 1.363.964
1.42%

Capitalización de mercado
completamente diluida

GBP 1.363.964
0.47%

Precio de ayer de Veno ETH

Mínimo/máximo de ayer
GBP 3176,0449 / GBP 3192,0068
Apertura/cierre de ayer
GBP 3192,0068 / GBP 3176,0449
Cambio de ayer
0.47%
Volumen de ayer
GBP 17.554,474

Historial de precios de Veno ETH

Mínimo/máximo en 7 días
GBP 4237,0835 / GBP 4489,5296
Mínimo/máximo en 30 días
GBP 3157,5702 / GBP 3293,7182
Mínimo/máximo en 90 días
GBP 3157,5702 / GBP 3333,331
Mínimo/máximo en 52 semanas
GBP 3134,6495 / GBP 3379,7807
Máximo históricoago 27, 2025 (9 days ago)
GBP 3684,75
13.18%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1092,68
192.77%

Data provided by Coingecko API

Conversor de VETH a GBP

Veno ETH
Veno ETHVETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno ETH a British Pound en tiempo real (VETH a GBP)

    VETHGBP by TradingView

    Veno ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno ETH Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 3205,935793
    GBP 0
    GBP 3293,718191
    GBP 3157,570217
    4/9/2025
    GBP 3307,231088
    GBP 3205,935793
    GBP 3324,437952
    GBP 3191,172493
    3/9/2025
    GBP 3227,168477
    GBP 3307,231088
    GBP 3333,331022
    GBP 3208,770309
    2/9/2025
    GBP 3174,15173
    GBP 3227,168477
    GBP 3274,522195
    GBP 3164,618322
    1/9/2025
    GBP 3250,42993
    GBP 3174,15173
    GBP 3309,45006
    GBP 3134,649524
    31/8/2025
    GBP 3232,214563
    GBP 3250,42993
    GBP 3379,780718
    GBP 3232,214563
    30/8/2025
    GBP 3233,351156
    GBP 3232,214563
    GBP 3254,954633
    GBP 3174,989558

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 27 minutes and 12 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.825
    1.70%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 49,77B
    2
    GBP 4305,26
    1.53%
    Capitalización de MercadoGBP 519,63B
    VolumenGBP 34,32B
    4
    GBP 2,82
    0.55%
    Capitalización de MercadoGBP 168,06B
    VolumenGBP 5,81B
    5
    GBP 858,22
    1.08%
    Capitalización de MercadoGBP 119,49B
    VolumenGBP 1,08B
    6
    GBP 202,96
    1.74%
    Capitalización de MercadoGBP 109,81B
    VolumenGBP 6,9B
    9
    GBP 0,215955
    0.28%
    Capitalización de MercadoGBP 32,57B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,37M
    VolumenGBP 361.482
    3382
    GBP 0,00007666
    0.97%
    Capitalización de MercadoGBP 1,37M
    VolumenGBP 97.905
    3383
    GBP 0,00341518
    4.50%
    Capitalización de MercadoGBP 1,37M
    VolumenGBP 38.768
    3385
    GBP 0,04432456
    0%
    Capitalización de MercadoGBP 1,37M
    VolumenGBP 443
    3386
    GBP 0,00137794
    22.97%
    Capitalización de MercadoGBP 1,36M
    VolumenGBP 26.247

    Data provided by Coingecko API