Blend (BLND) Valor actual

Blend logo
BLNDBlend
GBP 0,032451 -2.68%
Capitalización de Mercado
GBP 1,14M
2.66%
Volumen (24)
GBP 1371
25.14%
Suministro circulante
35.265.850 BLND
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLND

Precio de hoy de Blend

Precio de Blend
GBP 0,032451

Cambio de precio en

GBP -0,0008924403
2.68%
Mínimo/máximo en 24 h
GBP 0,03246603 / GBP 0,03339066

Volumen de trading en

GBP 1370,56
25.14%
Volumen/capitalización de mercado
0,0011976107
Dominancia en el mercado
0,000038734322%
Rango en el mercado
#3610

Suministro de Blend

Suministro circulante
35.265.850 BLND
Suministro total
67.140.850 BLND
Suministro máximo
0 BLND

Capitalización de mercado de Blend

Capitalización de Mercado
GBP 1.144.412
2.66%

Capitalización de mercado
completamente diluida

GBP 2.178.788
1.08%

Precio de ayer de Blend

Mínimo/máximo de ayer
GBP 0,032585682 / GBP 0,033025062
Apertura/cierre de ayer
GBP 0,032585682 / GBP 0,033025062
Cambio de ayer
1.08%
Volumen de ayer
GBP 1640,838

Historial de precios de Blend

Mínimo/máximo en 7 días
GBP 0,042678301 / GBP 0,045805294
Mínimo/máximo en 30 días
GBP 0,032585682 / GBP 0,033369537
Mínimo/máximo en 90 días
GBP 0,032422304 / GBP 0,033985742
Mínimo/máximo en 52 semanas
GBP 0,031658205 / GBP 0,033985742
Máximo históriconov 27, 2024 (9 months ago)
GBP 0,098238
66.97%
All Time Lowago 4, 2025 (24 days ago)
GBP 0,02979352
8.92%

Data provided by Coingecko API

Conversor de BLND a GBP

Blend
BlendBLND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLND Safely with 3Commas

Use a proven backtested strategy for BLND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Blend a British Pound en tiempo real (BLND a GBP)

    BLNDGBP by TradingView

    Blend Intercambios

    Instant crypto to crypto exchange coming soon!

    Blend Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,033299
    GBP 0
    GBP 0,033348
    GBP 0,032586
    27/8/2025
    GBP 0,033853
    GBP 0,033299
    GBP 0,033934
    GBP 0,032921
    26/8/2025
    GBP 0,032673
    GBP 0,033853
    GBP 0,033986
    GBP 0,032526
    25/8/2025
    GBP 0,032908
    GBP 0,032673
    GBP 0,033067
    GBP 0,032422
    24/8/2025
    GBP 0,032718
    GBP 0,032908
    GBP 0,033251
    GBP 0,032534
    23/8/2025
    GBP 0,033027
    GBP 0,032718
    GBP 0,033027
    GBP 0,031658
    22/8/2025
    GBP 0,031947
    GBP 0,033027
    GBP 0,032888
    GBP 0,031812

    Data provided by Coingecko API

    Explore Our Other Products for BLND

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.572
    0.07%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 34,49B
    2
    GBP 4462,14
    1.30%
    Capitalización de MercadoGBP 537,69B
    VolumenGBP 28,63B
    3
    GBP 2,94
    1.43%
    Capitalización de MercadoGBP 174,9B
    VolumenGBP 5,55B
    5
    GBP 873,5
    2.10%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,64B
    6
    GBP 213,69
    3.68%
    Capitalización de MercadoGBP 115,4B
    VolumenGBP 12,38B
    9
    GBP 0,220559
    0.33%
    Capitalización de MercadoGBP 33,22B
    VolumenGBP 1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    3606
    GBP 0,00000207
    1.31%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 131.490
    3609
    GBP 0,0011478
    2.03%
    Capitalización de MercadoGBP 1,15M
    VolumenGBP 1,69M
    3611
    GBP 0,387806
    2.59%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 76.133
    3612
    GBP 0,0011815
    1.68%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 629
    3608
    GBP 0,00114976
    3.74%
    Capitalización de MercadoGBP 1,14M
    VolumenGBP 11.235

    Data provided by Coingecko API