Veno ETH (VETH) Valor actual

Veno ETH logo
VETHVeno ETH
INR 393.440+ 4.80%
Capitalización de Mercado
INR 167,69M
4.95%
Volumen (24)
INR 3.427.281
2.94%
Suministro circulante
426 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Veno ETH

Precio de Veno ETH
INR 393.440

Cambio de precio en

INR 18.023,29
4.80%
Mínimo/máximo en 24 h
INR 375.288 / INR 395.953

Volumen de trading en

INR 3.427.281
2.94%
Volumen/capitalización de mercado
0,020437602
Dominancia en el mercado
0,000048502259%
Rango en el mercado
#3332

Suministro de Veno ETH

Suministro circulante
426,227 VETH
Suministro total
426,227 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Veno ETH

Capitalización de Mercado
INR 167.694.870
4.95%

Capitalización de mercado
completamente diluida

INR 167.694.870
3.57%

Precio de ayer de Veno ETH

Mínimo/máximo de ayer
INR 378.876,92 / INR 380.843,84
Apertura/cierre de ayer
INR 378.876,92 / INR 380.843,84
Cambio de ayer
3.57%
Volumen de ayer
INR 2.381.608,6

Historial de precios de Veno ETH

Mínimo/máximo en 7 días
INR 4237,0835 / INR 4664,7555
Mínimo/máximo en 30 días
INR 372.987,97 / INR 387.159,18
Mínimo/máximo en 90 días
INR 372.987,97 / INR 395.830,37
Mínimo/máximo en 52 semanas
INR 372.987,97 / INR 408.909,46
Máximo históricoago 27, 2025 (7 days ago)
INR 434.694
9.38%
All Time Lowabr 9, 2025 (4 months ago)
INR 121.226
224.94%

Data provided by Coingecko API

Conversor de VETH a INR

Veno ETH
Veno ETHVETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno ETH a Indian Rupee en tiempo real (VETH a INR)

    VETHINR by TradingView

    Veno ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno ETH Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 378.446,96208
    INR 0
    INR 387.159,17652
    INR 372.987,970409
    1/9/2025
    INR 386.972,272988
    INR 378.446,96208
    INR 394.946,301831
    INR 373.560,418929
    31/8/2025
    INR 384.876,721444
    INR 386.972,272988
    INR 395.830,374437
    INR 384.876,721444
    30/8/2025
    INR 384.995,315609
    INR 384.876,721444
    INR 387.567,642963
    INR 378.046,196619
    29/8/2025
    INR 392.243,272487
    INR 384.995,315609
    INR 398.124,792257
    INR 379.808,55181
    28/8/2025
    INR 394.082,410443
    INR 392.243,272487
    INR 403.320,339319
    INR 390.294,173096
    27/8/2025
    INR 403.536,278213
    INR 394.082,410443
    INR 408.909,462465
    INR 396.505,687311

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 44 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.861
    1.04%
    Capitalización de MercadoINR 2,23T
    VolumenINR 38,2B
    2
    INR 4463,58
    4.30%
    Capitalización de MercadoINR 539,1B
    VolumenINR 31,34B
    3
    INR 2,85
    1.49%
    Capitalización de MercadoINR 169,57B
    VolumenINR 4,89B
    5
    INR 858,52
    1.06%
    Capitalización de MercadoINR 119,53B
    VolumenINR 846,93M
    6
    INR 209,64
    2.18%
    Capitalización de MercadoINR 113,43B
    VolumenINR 7,76B
    9
    INR 0,219642
    4.27%
    Capitalización de MercadoINR 33,11B
    VolumenINR 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    3330
    INR 0,169486
    12.88%
    Capitalización de MercadoINR 168,62M
    VolumenINR 2,79M
    3331
    INR 87,76
    0.03%
    Capitalización de MercadoINR 168,22M
    VolumenINR 29,9M
    3334
    Capitalización de MercadoINR 167,81M
    VolumenINR 10,2M
    3333
    INR 0,00039964
    14.35%
    Capitalización de MercadoINR 167,69M
    VolumenINR 37,32M
    3335
    INR 24,76
    951.17%
    Capitalización de MercadoINR 167,08M
    VolumenINR 21.072

    Data provided by Coingecko API