Veno ETH (VETH) Valor actual

Veno ETH logo
VETHVeno ETH
3727,85 -1.78%
Capitalización de Mercado
€1,59M
1.85%
Volumen (24)
16.206
1.35%
Suministro circulante
426 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Veno ETH

Precio de Veno ETH
€3727,85

Cambio de precio en

€-67,42982
1.78%
Mínimo/máximo en 24 h
€3723,77 / €3851,93

Volumen de trading en

€16.206,35
1.35%
Volumen/capitalización de mercado
0,010199312
Dominancia en el mercado
0,000047170534%
Rango en el mercado
#3352

Suministro de Veno ETH

Suministro circulante
426,242 VETH
Suministro total
426,242 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Veno ETH

Capitalización de Mercado
€1.588.965
1.85%

Capitalización de mercado
completamente diluida

€1.588.965
2.40%

Precio de ayer de Veno ETH

Mínimo/máximo de ayer
€3814,5125 / €3824,8835
Apertura/cierre de ayer
€3824,8835 / €3814,5125
Cambio de ayer
2.40%
Volumen de ayer
€31.819,47

Historial de precios de Veno ETH

Mínimo/máximo en 7 días
€4237,0835 / €4596,991
Mínimo/máximo en 30 días
€3662,4447 / €3842,0568
Mínimo/máximo en 90 días
€3625,2972 / €3889,7329
Mínimo/máximo en 52 semanas
€3625,2972 / €3953,1288
Máximo históricoago 27, 2025 (8 days ago)
€4271,58
12.08%
All Time Lowabr 9, 2025 (4 months ago)
€1271,41
195.40%

Data provided by Coingecko API

Conversor de VETH a EUR

Veno ETH
Veno ETHVETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno ETH a Euro en tiempo real (VETH a EUR)

    VETHEUR by TradingView

    Veno ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno ETH Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €3712,442615
    €0
    €3842,056797
    €3688,290647
    2/9/2025
    €3670,53156
    €3712,442615
    €3771,586201
    €3638,828467
    1/9/2025
    €3754,894233
    €3670,53156
    €3818,265425
    €3625,297185
    31/8/2025
    €3734,87274
    €3754,894233
    €3889,732914
    €3734,87274
    30/8/2025
    €3736,798289
    €3734,87274
    €3761,765524
    €3669,349531
    29/8/2025
    €3833,464539
    €3736,798289
    €3891,140648
    €3683,281558
    28/8/2025
    €3859,977049
    €3833,464539
    €3953,128849
    €3815,542295

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 42 minutes and 35 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.838
    1.64%
    Capitalización de Mercado€2,19T
    Volumen€35,95B
    2
    4336,67
    2.34%
    Capitalización de Mercado€524,44B
    Volumen€30,7B
    4
    2,82
    1.58%
    Capitalización de Mercado€167,55B
    Volumen€4,42B
    5
    845,68
    1.32%
    Capitalización de Mercado€117,71B
    Volumen€976,33M
    6
    205,31
    2.66%
    Capitalización de Mercado€111,4B
    Volumen€5,06B
    9
    0,21
    1.74%
    Capitalización de Mercado€32,22B
    Volumen€1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€1,6M
    Volumen€2505
    3347
    259,07
    0.69%
    Capitalización de Mercado€1,59M
    Volumen€2,13M
    3349
    0,00008934
    3.33%
    Capitalización de Mercado€1,59M
    Volumen€123.795
    3351
    0,00158815
    5.05%
    Capitalización de Mercado€1,59M
    Volumen€39.082
    3350
    161,37
    0.16%
    Capitalización de Mercado€1,59M
    Volumen€436

    Data provided by Coingecko API