Veno ETH (VETH) Valor actual

Veno ETH logo
VETHVeno ETH
ETH 0,995778 -0.09%
Capitalización de Mercado
ETH 424
0.06%
Volumen (24)
ETH 8
2.81%
Suministro circulante
426 VETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VETH

Precio de hoy de Veno ETH

Precio de Veno ETH
ETH 0,99577779

Cambio de precio en

ETH -0,0009357655
0.09%
Mínimo/máximo en 24 h
ETH 0,98406419 / ETH 1,005754

Volumen de trading en

ETH 8,483285
2.81%
Volumen/capitalización de mercado
0,019992565
Dominancia en el mercado
0,000047654691%
Rango en el mercado
#3360

Suministro de Veno ETH

Suministro circulante
426,19 VETH
Suministro total
426,19 VETH
Suministro máximo
0 VETH

Capitalización de mercado de Veno ETH

Capitalización de Mercado
ETH 424,322
0.06%

Capitalización de mercado
completamente diluida

ETH 424,322
0.13%

Precio de ayer de Veno ETH

Mínimo/máximo de ayer
ETH 0,99498057 / ETH 0,99879854
Apertura/cierre de ayer
ETH 0,99498057 / ETH 0,99879854
Cambio de ayer
0.11%
Volumen de ayer
ETH 6,254417

Historial de precios de Veno ETH

Mínimo/máximo en 7 días
ETH 4237,0835 / ETH 4664,7555
Mínimo/máximo en 30 días
ETH 0,9859706 / ETH 1,0014282
Mínimo/máximo en 90 días
ETH 0,9859706 / ETH 1,0039573
Mínimo/máximo en 52 semanas
ETH 0,9859706 / ETH 1,0130627
Máximo históricoago 27, 2025 (6 days ago)
ETH 1,078857
7.70%
All Time Lowfeb 3, 2025 (7 months ago)
ETH 0,88196998
12.90%

Data provided by Coingecko API

Conversor de VETH a ETH

Veno ETH
Veno ETHVETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VETH Safely with 3Commas

Use a proven backtested strategy for VETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno ETH a Ethereum en tiempo real (VETH a ETH)

    VETHETH by TradingView

    Veno ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno ETH Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,999309
    ETH 0
    ETH 1,000516
    ETH 0,985971
    1/9/2025
    ETH 1,000147
    ETH 0,999309
    ETH 1,003957
    ETH 0,996471
    31/8/2025
    ETH 0,9977
    ETH 1,000147
    ETH 1,001425
    ETH 0,99705
    30/8/2025
    ETH 1,000832
    ETH 0,9977
    ETH 1,005481
    ETH 0,993637
    29/8/2025
    ETH 0,993197
    ETH 1,000832
    ETH 1,009103
    ETH 0,993197
    28/8/2025
    ETH 0,999541
    ETH 0,993197
    ETH 1,010653
    ETH 0,988629
    27/8/2025
    ETH 1,000498
    ETH 0,999541
    ETH 1,013063
    ETH 0,986957

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 12 minutes and 35 seconds

    Explore Our Other Products for VETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.765
    0.54%
    Capitalización de MercadoETH 2,21T
    VolumenETH 48,63B
    2
    eth
    EthereumETH
    ETH 4323,13
    1.41%
    Capitalización de MercadoETH 522,1B
    VolumenETH 32,32B
    3
    ETH 2,83
    0.81%
    Capitalización de MercadoETH 168,43B
    VolumenETH 7,29B
    5
    ETH 850,79
    0.20%
    Capitalización de MercadoETH 118,43B
    VolumenETH 1,23B
    6
    ETH 209,36
    3.20%
    Capitalización de MercadoETH 113,28B
    VolumenETH 9,19B
    9
    ETH 0,214561
    0.31%
    Capitalización de MercadoETH 32,35B
    VolumenETH 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3357
    ETH 0
    10.65%
    Capitalización de MercadoETH 425
    VolumenETH 2
    3358
    ETH 0,00000033
    39.43%
    Capitalización de MercadoETH 424
    VolumenETH 5
    3359
    ETH 0,99505789
    0.11%
    Capitalización de MercadoETH 424
    VolumenETH 9
    3361
    ETH 0,00000071
    3.29%
    Capitalización de MercadoETH 424
    VolumenETH 10
    3362
    ETH 0,00000097
    1.80%
    Capitalización de MercadoETH 424
    VolumenETH 30

    Data provided by Coingecko API