Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0,401921+ 3.79%
Capitalización de Mercado
GBP 46.247
3.43%
Volumen (24)
GBP 105
27.22%
Suministro en circulación
115.066 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0,401921

Price Change

GBP 0,01468637
3.79%
24h Low / 24h High
GBP 0,380303 / GBP 0,402792

Trading Volume

GBP 104,71
27.22%
Volume / Market Cap
0,0022641469
Market Dominance
0,0000016064334%
Market Rank
#7096

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115.066 WBAHIA
Total Supply
115.066 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 46.247
3.43%

Fully Diluted
Market Cap

GBP 46.247
4.95%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,38085585 / GBP 0,38505289
Yesterday's Open / Close
GBP 0,38085585 / GBP 0,38505289
Yesterday's Change
4.95%
Yesterday's Volume
GBP 49,961029

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0,40992564 / GBP 0,49026073
30d Low / 30d High
GBP 0,3790398 / GBP 0,39299268
90d Low / 90d High
GBP 0,33836287 / GBP 0,39299268
52 Week Low / 52 Week High
GBP 0,33836287 / GBP 0,39299268
All Time Highdic 4, 2024 (1 months ago)
GBP 0,538571
25.37%
All Time Lownov 3, 2024 (2 months ago)
GBP 0,229933
74.80%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a British Pound en tiempo real (WBAHIA a GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (GBP)

Fecha
16/1/2025
GBP 0,392294
GBP 0
GBP 0,392993
GBP 0,380856
15/1/2025
GBP 0,365579
GBP 0,392294
GBP 0,389493
GBP 0,361658
14/1/2025
GBP 0,354556
GBP 0,365579
GBP 0,368411
GBP 0,352492
13/1/2025
GBP 0,366902
GBP 0,354556
GBP 0,375067
GBP 0,338363
12/1/2025
GBP 0,377918
GBP 0,366902
GBP 0,381507
GBP 0,363201
11/1/2025
GBP 0,379449
GBP 0,377918
GBP 0,383226
GBP 0,369182
10/1/2025
GBP 0,371502
GBP 0,379449
GBP 0,382293
GBP 0,366119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 31 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.018
5.14%
Capitalización de MercadoGBP 2,08T
VolumenGBP 66,6B
2
GBP 3432,82
2.50%
Capitalización de MercadoGBP 413,24B
VolumenGBP 25,5B
3
GBP 3,24
4.16%
Capitalización de MercadoGBP 186,33B
VolumenGBP 15,45B
5
GBP 219,82
2.19%
Capitalización de MercadoGBP 107,03B
VolumenGBP 5,87B
6
GBP 724,64
1.14%
Capitalización de MercadoGBP 105,59B
VolumenGBP 965,09M
7
GBP 0,418137
8.30%
Capitalización de MercadoGBP 61,74B
VolumenGBP 6,32B

Data provided by Coingecko API

Más Criptomonedas

7094
GBP 0,00000011
0%
Capitalización de MercadoGBP 46.170
VolumenGBP 29
7097
GBP 0,00194975
2.18%
Capitalización de MercadoGBP 46.273
VolumenGBP 115.210
7088
GBP 0,02052403
4.00%
Capitalización de MercadoGBP 46.253
VolumenGBP 1082
7098
GBP 0
2.05%
Capitalización de MercadoGBP 46.146
VolumenGBP 220
7099
GBP 0,00078769
1.25%
Capitalización de MercadoGBP 46.118
VolumenGBP 34

Data provided by Coingecko API