Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
GBP 0,264909+ 4.22%
Capitalización de Mercado
GBP 28.961
4.21%
Volumen (24)
GBP 31
0.61%
Suministro en circulación
109.378 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
GBP 0,264909

Price Change

GBP 0,0107159
4.22%
24h Low / 24h High
GBP 0,252594 / GBP 0,264942

Trading Volume

GBP 31,13
0.61%
Volume / Market Cap
0,0010748938
Market Dominance
0,0000010889077%
Market Rank
#7442

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
109.378 WBAHIA
Total Supply
109.378 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
GBP 28.961
4.21%

Fully Diluted
Market Cap

GBP 28.961
2.92%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0,25647751 / GBP 0,25805301
Yesterday's Open / Close
GBP 0,25805301 / GBP 0,25647751
Yesterday's Change
2.97%
Yesterday's Volume
GBP 43,535389

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
GBP 0,31980338 / GBP 0,38116019
30d Low / 30d High
GBP 0,25300189 / GBP 0,26349604
90d Low / 90d High
GBP 0,25300189 / GBP 0,29109495
52 Week Low / 52 Week High
GBP 0,25300189 / GBP 0,30228366
All Time Highdic 4, 2024 (2 months ago)
GBP 0,538571
50.83%
All Time Lowfeb 3, 2025 (18 days ago)
GBP 0,218492
21.21%

Data provided by Coingecko API

WBAHIA to GBP converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a British Pound en tiempo real (WBAHIA a GBP)

WBAHIAGBP by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,261908
GBP 0
GBP 0,263496
GBP 0,253002
19/2/2025
GBP 0,265469
GBP 0,261908
GBP 0,26586
GBP 0,258196
18/2/2025
GBP 0,282816
GBP 0,265469
GBP 0,283192
GBP 0,260804
17/2/2025
GBP 0,281248
GBP 0,282816
GBP 0,291095
GBP 0,278321
16/2/2025
GBP 0,277211
GBP 0,281248
GBP 0,285098
GBP 0,273838
15/2/2025
GBP 0,290689
GBP 0,277211
GBP 0,290689
GBP 0,277223
14/2/2025
GBP 0,288539
GBP 0,290689
GBP 0,302284
GBP 0,285564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 40 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.535
1.34%
Capitalización de MercadoGBP 1,95T
VolumenGBP 30,65B
2
GBP 2801,06
2.47%
Capitalización de MercadoGBP 337,1B
VolumenGBP 15,62B
3
GBP 2,67
0.88%
Capitalización de MercadoGBP 154,62B
VolumenGBP 3,37B
5
GBP 663,7
2.30%
Capitalización de MercadoGBP 96,71B
VolumenGBP 692,48M
6
GBP 178,34
3.27%
Capitalización de MercadoGBP 87,09B
VolumenGBP 4,18B
8
GBP 0,256143
1.14%
Capitalización de MercadoGBP 37,89B
VolumenGBP 1,15B

Data provided by Coingecko API

Más Criptomonedas

7439
GBP 0,00100822
0%
Capitalización de MercadoGBP 29.542
VolumenGBP 866
7440
GBP 0,00002904
0%
Capitalización de MercadoGBP 29.035
VolumenGBP 96
7441
GBP 0,00002891
0.90%
Capitalización de MercadoGBP 28.912
VolumenGBP 35
7443
GBP 0,0000727
2.39%
Capitalización de MercadoGBP 28.859
VolumenGBP 31
7444
GBP 0,00002997
0.35%
Capitalización de MercadoGBP 28.852
VolumenGBP 231

Data provided by Coingecko API