Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0,403081+ 6.25%
Capitalización de Mercado
€45.199
7.08%
Volumen (24)
507
25.21%
Suministro en circulación
112.674 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
€0,403081

Price Change

€0,02370772
6.25%
24h Low / 24h High
€0,377246 / €0,414399

Trading Volume

€506,75
25.21%
Volume / Market Cap
0,011211531
Market Dominance
0,0000012913981%
Market Rank
#7318

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
112.674 WBAHIA
Total Supply
112.674 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
€45.199
7.08%

Fully Diluted
Market Cap

€45.199
1.62%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
€0,40765821 / €0,40788313
Yesterday's Open / Close
€0,40788313 / €0,40765821
Yesterday's Change
1.15%
Yesterday's Volume
€99,87414

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
€0,35052333 / €0,43178516
30d Low / 30d High
€0,36330709 / €0,41439889
90d Low / 90d High
€0,33610595 / €0,41439889
52 Week Low / 52 Week High
€0,33610595 / €0,41439889
All Time Highdic 4, 2024 (1 months ago)
€0,650204
38.32%
All Time Lownov 3, 2024 (2 months ago)
€0,273921
46.42%

Data provided by Coingecko API

WBAHIA to EUR converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Euro en tiempo real (WBAHIA a EUR)

WBAHIAEUR by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (EUR)

Fecha
30/1/2025
€0,368212
€0
€0,414399
€0,366751
29/1/2025
€0,336106
€0,368212
€0,377357
€0,336106
28/1/2025
€0,365645
€0,336106
€0,369219
€0,339243
27/1/2025
€0,376579
€0,365645
€0,376579
€0,339488
26/1/2025
€0,387555
€0,376579
€0,397119
€0,385006
25/1/2025
€0,379588
€0,387555
€0,38843
€0,379521
24/1/2025
€0,399174
€0,379588
€0,400012
€0,381457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 6 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.724
0.47%
Capitalización de Mercado€2,08T
Volumen€34,77B
2
3266,81
2.36%
Capitalización de Mercado€394,03B
Volumen€17,24B
3
3,1
0.76%
Capitalización de Mercado€178,71B
Volumen€4,25B
5
238,13
0.39%
Capitalización de Mercado€115,72B
Volumen€3,92B
6
680,37
0.39%
Capitalización de Mercado€99,27B
Volumen€458M
8
0,33
0.69%
Capitalización de Mercado€48,72B
Volumen€1,22B

Data provided by Coingecko API

Más Criptomonedas

7316
0,00004548
9.13%
Capitalización de Mercado€45.304
Volumen€4774
7396
0,00063188
4.56%
Capitalización de Mercado€45.240
Volumen€562
7317
0,00000712
13.50%
Capitalización de Mercado€45.227
Volumen€82
7319
Capitalización de Mercado€45.315
Volumen€0
Capitalización de Mercado€45.138
Volumen€2238

Data provided by Coingecko API