Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0,064138 -1.81%
Capitalización de Mercado
€16.092
0.87%
Volumen (24)
15
0.00%
Suministro circulante
250.318 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAHIA

Precio de hoy de Wrapped Esporte Clube Bahia (Kayen)

Precio de Wrapped Esporte Clube Bahia (Kayen)
€0,064138

Cambio de precio en

€-0,0011825632
1.81%
Mínimo/máximo en 24 h
€0,063623 / €0,065584

Volumen de trading en

€14,53
0.00%
Volumen/capitalización de mercado
0,00090293201
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10093

Suministro de Wrapped Esporte Clube Bahia (Kayen)

Suministro circulante
250.318 WBAHIA
Suministro total
250.318 WBAHIA
Suministro máximo
0 WBAHIA

Capitalización de mercado de Wrapped Esporte Clube Bahia (Kayen)

Capitalización de Mercado
€16.092,02
0.87%

Capitalización de mercado
completamente diluida

€16.092,02
0.90%

Precio de ayer de Wrapped Esporte Clube Bahia (Kayen)

Mínimo/máximo de ayer
€0,064866885 / €0,064869636
Apertura/cierre de ayer
€0,064869636 / €0,064866885
Cambio de ayer
1.13%
Volumen de ayer
€14,635053

Historial de precios de Wrapped Esporte Clube Bahia (Kayen)

Mínimo/máximo en 7 días
€0,07414569 / €0,08247858
Mínimo/máximo en 30 días
€0,063623305 / €0,065985708
Mínimo/máximo en 90 días
€0,063623305 / €0,068439759
Mínimo/máximo en 52 semanas
€0,063623305 / €0,070649337
Máximo históricodic 4, 2024 (9 months ago)
€0,650204
90.10%
All Time Lowsept 1, 2025 (1 days ago)
€0,063585
1.26%

Data provided by Coingecko API

Conversor de WBAHIA a EUR

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Euro en tiempo real (WBAHIA a EUR)

    WBAHIAEUR by TradingView

    Wrapped Esporte Clube Bahia (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,065541
    €0
    €0,065986
    €0,063646
    31/8/2025
    €0,067827
    €0,065541
    €0,06844
    €0,066148
    30/8/2025
    €0,067252
    €0,067827
    €0,06818
    €0,066807
    29/8/2025
    €0,070098
    €0,067252
    €0,070098
    €0,066424
    28/8/2025
    €0,067988
    €0,070098
    €0,070649
    €0,067988
    27/8/2025
    €0,069114
    €0,067988
    €0,069684
    €0,068294

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 42 minutes and 1 second

    Explore Our Other Products for WBAHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.949
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€47,18B
    2
    4307,82
    2.14%
    Capitalización de Mercado€520,01B
    Volumen€33,07B
    3
    2,84
    0.72%
    Capitalización de Mercado€168,65B
    Volumen€7,02B
    5
    852,54
    0.30%
    Capitalización de Mercado€118,66B
    Volumen€1,13B
    6
    208,62
    2.37%
    Capitalización de Mercado€112,9B
    Volumen€9,22B
    9
    0,21
    0.66%
    Capitalización de Mercado€32,41B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    10084
    0,00001612
    8.76%
    Capitalización de Mercado€16.115
    Volumen€625
    10091
    0,00002466
    0.09%
    Capitalización de Mercado€16.145
    Volumen€1
    10092
    0,00001618
    0.86%
    Capitalización de Mercado€16.105
    Volumen€8
    10094
    0,0000873
    0%
    Capitalización de Mercado€16.044
    Volumen€5
    10095
    0
    2.88%
    Capitalización de Mercado€16.085
    Volumen€20

    Data provided by Coingecko API