Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 0,411977 -0.48%
Capitalización de Mercado
BRL 103.172
1.53%
Volumen (24)
BRL 93
0%
Suministro circulante
250.316 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBAHIA

Precio de hoy de Wrapped Esporte Clube Bahia (Kayen)

Precio de Wrapped Esporte Clube Bahia (Kayen)
BRL 0,411977

Cambio de precio en

BRL -0,0020049887
0.48%
Mínimo/máximo en 24 h
BRL 0,405214 / BRL 0,417915

Volumen de trading en

BRL 92,94
Volumen/capitalización de mercado
0,00090082581
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10076

Suministro de Wrapped Esporte Clube Bahia (Kayen)

Suministro circulante
250.316 WBAHIA
Suministro total
250.316 WBAHIA
Suministro máximo
0 WBAHIA

Capitalización de mercado de Wrapped Esporte Clube Bahia (Kayen)

Capitalización de Mercado
BRL 103.172
1.53%

Capitalización de mercado
completamente diluida

BRL 103.172
1.62%

Precio de ayer de Wrapped Esporte Clube Bahia (Kayen)

Mínimo/máximo de ayer
BRL 0,40559876 / BRL 0,40559876
Apertura/cierre de ayer
BRL 0,40559876 / BRL 0,40559876
Cambio de ayer
1.57%
Volumen de ayer
BRL 170,31153

Historial de precios de Wrapped Esporte Clube Bahia (Kayen)

Mínimo/máximo en 7 días
BRL 0,07414569 / BRL 0,08247858
Mínimo/máximo en 30 días
BRL 0,40462405 / BRL 0,42359147
Mínimo/máximo en 90 días
BRL 0,40462405 / BRL 0,43664572
Mínimo/máximo en 52 semanas
BRL 0,40462405 / BRL 0,4464648
Máximo históricodic 4, 2024 (9 months ago)
BRL 4,14
90.02%
All Time Lowsept 1, 2025 (1 days ago)
BRL 0,404624
2.07%

Data provided by Coingecko API

Conversor de WBAHIA a BRL

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Brazilian Real en tiempo real (WBAHIA a BRL)

    WBAHIABRL by TradingView

    Wrapped Esporte Clube Bahia (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,416327
    BRL 0
    BRL 0,421588
    BRL 0,404624
    31/8/2025
    BRL 0,430546
    BRL 0,416327
    BRL 0,434433
    BRL 0,419577
    30/8/2025
    BRL 0,426839
    BRL 0,430546
    BRL 0,432726
    BRL 0,424013
    29/8/2025
    BRL 0,443367
    BRL 0,426839
    BRL 0,443367
    BRL 0,421484
    28/8/2025
    BRL 0,429116
    BRL 0,443367
    BRL 0,446465
    BRL 0,429021
    27/8/2025
    BRL 0,436957
    BRL 0,429116
    BRL 0,43958
    BRL 0,43078
    26/8/2025
    BRL 0,429169
    BRL 0,436957
    BRL 0,444194
    BRL 0,42761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 55 seconds

    Explore Our Other Products for WBAHIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.024
    2.82%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,96B
    2
    BRL 4320,47
    0.95%
    Capitalización de MercadoBRL 520,67B
    VolumenBRL 33,78B
    3
    BRL 2,84
    4.01%
    Capitalización de MercadoBRL 168,8B
    VolumenBRL 7,8B
    5
    BRL 851,99
    0.97%
    Capitalización de MercadoBRL 118,61B
    VolumenBRL 1,35B
    6
    BRL 206,95
    6.20%
    Capitalización de MercadoBRL 111,92B
    VolumenBRL 8,48B
    9
    BRL 0,21
    3.60%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    10075
    BRL 0,000104
    0%
    Capitalización de MercadoBRL 103.004
    VolumenBRL 11
    10070
    BRL 0,00012302
    22.64%
    Capitalización de MercadoBRL 103.335
    VolumenBRL 9402
    10068
    BRL 0,00010339
    0.87%
    Capitalización de MercadoBRL 103.302
    VolumenBRL 1390
    10081
    BRL 0,0001021
    0%
    Capitalización de MercadoBRL 102.095
    VolumenBRL 101
    10082
    BRL 0,00010229
    0%
    Capitalización de MercadoBRL 102.271
    VolumenBRL 2341

    Data provided by Coingecko API