Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 1,83 -1.94%
Capitalización de Mercado
BRL 200.041
2.50%
Volumen (24)
BRL 888
16.57%
Suministro en circulación
109.032 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
BRL 1,83

Price Change

BRL -0,036243987
1.94%
24h Low / 24h High
BRL 1,74 / BRL 1,92

Trading Volume

BRL 887,6
16.57%
Volume / Market Cap
0,0044370904
Market Dominance
0,0000010401808%
Market Rank
#7480

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
109.032 WBAHIA
Total Supply
109.032 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
BRL 200.041
2.50%

Fully Diluted
Market Cap

BRL 200.041
4.00%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1,7546339 / BRL 1,77375
Yesterday's Open / Close
BRL 1,77375 / BRL 1,7546339
Yesterday's Change
3.73%
Yesterday's Volume
BRL 656,36009

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
BRL 0,30607456 / BRL 0,36665804
30d Low / 30d High
BRL 1,7546339 / BRL 1,9188233
90d Low / 90d High
BRL 1,7546339 / BRL 1,9652722
52 Week Low / 52 Week High
BRL 1,7546339 / BRL 2,0924074
All Time Highdic 4, 2024 (2 months ago)
BRL 4,14
55.82%
All Time Lowfeb 3, 2025 (19 days ago)
BRL 1,57
16.57%

Data provided by Coingecko API

WBAHIA to BRL converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Brazilian Real en tiempo real (WBAHIA a BRL)

WBAHIABRL by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 1,876258
BRL 0
BRL 1,918823
BRL 1,754634
20/2/2025
BRL 1,885851
BRL 1,876258
BRL 1,898538
BRL 1,822432
19/2/2025
BRL 1,906836
BRL 1,885851
BRL 1,90703
BRL 1,858173
18/2/2025
BRL 2,039264
BRL 1,906836
BRL 2,03936
BRL 1,86916
17/2/2025
BRL 2,019593
BRL 2,039264
BRL 2,092407
BRL 2,003876
16/2/2025
BRL 1,990275
BRL 2,019593
BRL 2,046937
BRL 1,966098
15/2/2025
BRL 2,089427
BRL 1,990275
BRL 2,089427
BRL 1,990361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 24 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.246
1.95%
Capitalización de MercadoBRL 1,91T
VolumenBRL 50,38B
2
BRL 2680,84
2.63%
Capitalización de MercadoBRL 323,19B
VolumenBRL 34,16B
3
BRL 2,57
3.34%
Capitalización de MercadoBRL 148,89B
VolumenBRL 4,95B
5
BRL 654,93
0.18%
Capitalización de MercadoBRL 95,52B
VolumenBRL 1,09B
6
BRL 171,95
2.67%
Capitalización de MercadoBRL 84,03B
VolumenBRL 5,14B
8
BRL 0,24
3.95%
Capitalización de MercadoBRL 36,07B
VolumenBRL 2,1B

Data provided by Coingecko API

Más Criptomonedas

7477
BRL 0,00020146
1.94%
Capitalización de MercadoBRL 201.314
VolumenBRL 83
7478
BRL 0,01
17.40%
Capitalización de MercadoBRL 201.058
VolumenBRL 321.728
7479
BRL 0,00002493
18.31%
Capitalización de MercadoBRL 200.210
VolumenBRL 630
7481
BRL 0,00019969
9.85%
Capitalización de MercadoBRL 199.692
VolumenBRL 81.943
7482
Capitalización de MercadoBRL 199.556
VolumenBRL 40

Data provided by Coingecko API