GuildFi (GF) Valor actual

GuildFi logo
GFGuildFi
GBP 0,000568+ 0.31%
Capitalización de Mercado
GBP 16.647
0.31%
Volumen (24)
GBP 26
0.59%
Suministro circulante
29.300.719 GF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GF

Precio de hoy de GuildFi

Precio de GuildFi
GBP 0,00056815

Cambio de precio en

GBP 0,00000175
0.31%
Mínimo/máximo en 24 h
GBP 0,0005664 / GBP 0,00056815

Volumen de trading en

GBP 26,36
0.59%
Volumen/capitalización de mercado
0,0015834447
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9723

Suministro de GuildFi

Suministro circulante
29.300.718,564 GF
Suministro total
1.000.000.000 GF
Suministro máximo
1.000.000.000 GF

Capitalización de mercado de GuildFi

Capitalización de Mercado
GBP 16.647,25
0.31%

Capitalización de mercado
completamente diluida

GBP 568.152
4.62%

Precio de ayer de GuildFi

Mínimo/máximo de ayer
GBP 0,00054145677 / GBP 0,00054468817
Apertura/cierre de ayer
GBP 0,00054145677 / GBP 0,00054468817
Cambio de ayer
4.62%
Volumen de ayer
GBP 33,828135

Historial de precios de GuildFi

Mínimo/máximo en 7 días
GBP 0,0007251296 / GBP 0,0007622106
Mínimo/máximo en 30 días
GBP 0,00053903016 / GBP 0,00054468817
Mínimo/máximo en 90 días
GBP 0,00053903016 / GBP 0,0005757675
Mínimo/máximo en 52 semanas
GBP 0,00053903016 / GBP 0,0005757675
Máximo históricodic 4, 2021 (3 years ago)
GBP 3,07
99.98%
All Time Lowmar 15, 2025 (5 months ago)
GBP 0,0003477
63.40%

Data provided by Coingecko API

Conversor de GF a GBP

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GF Safely with 3Commas

Use a proven backtested strategy for GF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GuildFi a British Pound en tiempo real (GF a GBP)

    GFGBP by TradingView

    GuildFi Intercambios

    Instant crypto to crypto exchange coming soon!

    GuildFi Histórico de Precios (GBP)

    Fecha
    25/8/2025
    GBP 0,000564
    GBP 0
    GBP 0,000564
    GBP 0,000564
    23/8/2025
    GBP 0,000576
    GBP 0
    GBP 0,000576
    GBP 0,000558

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 3 minutes and 4 seconds

    Explore Our Other Products for GF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.891
    0.41%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 37,23B
    2
    GBP 4374,01
    0.79%
    Capitalización de MercadoGBP 528,33B
    VolumenGBP 26,34B
    4
    GBP 2,81
    1.14%
    Capitalización de MercadoGBP 167,03B
    VolumenGBP 5,39B
    5
    GBP 858,86
    0.17%
    Capitalización de MercadoGBP 119,55B
    VolumenGBP 969,76M
    6
    GBP 200,95
    3.29%
    Capitalización de MercadoGBP 108,71B
    VolumenGBP 8,11B
    9
    GBP 0,216168
    0.82%
    Capitalización de MercadoGBP 32,61B
    VolumenGBP 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    9720
    GBP 0,00001735
    0%
    Capitalización de MercadoGBP 16.699
    VolumenGBP 11
    9721
    GBP 0,00001686
    0%
    Capitalización de MercadoGBP 16.718
    VolumenGBP 1
    9722
    GBP 0,00034795
    1.03%
    Capitalización de MercadoGBP 16.658
    VolumenGBP 5
    9725
    GBP 0,00002559
    4.08%
    Capitalización de MercadoGBP 16.641
    VolumenGBP 86
    9724
    GBP 0,00001669
    0%
    Capitalización de MercadoGBP 16.679
    VolumenGBP 11

    Data provided by Coingecko API