Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 78,76 -6.22%
Capitalización de Mercado
JPY 9,45M
6.00%
Volumen (24)
JPY 7268
2.71%
Suministro en circulación
119.763 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 78,76

Price Change

JPY -5,2214998
6.22%
24h Low / 24h High
JPY 78,86 / JPY 86,06

Trading Volume

JPY 7267,66
2.71%
Volume / Market Cap
0,0007689835
Market Dominance
0,0000016073303%
Market Rank
#6557

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
119.763 WBAHIA
Total Supply
119.763 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 9.450.996
6.00%

Fully Diluted
Market Cap

JPY 9.450.996
2.63%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 80,345638 / JPY 81,743708
Yesterday's Open / Close
JPY 80,345638 / JPY 81,743708
Yesterday's Change
2.82%
Yesterday's Volume
JPY 7816,2489

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0,49612365 / JPY 0,62927417
30d Low / 30d High
JPY 80,345638 / JPY 86,4897
90d Low / 90d High
JPY 80,345638 / JPY 89,54306
52 Week Low / 52 Week High
JPY 75,304625 / JPY 95,961795
All Time Highdic 4, 2024 (13 days ago)
JPY 103,11
23.47%
All Time Lownov 3, 2024 (1 months ago)
JPY 45,49
73.49%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Japanese yen en tiempo real (WBAHIA a JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 84,63046
JPY 0
JPY 85,609425
JPY 80,345638
16/12/2024
JPY 87,898691
JPY 84,63046
JPY 88,746106
JPY 83,059226
15/12/2024
JPY 85,770627
JPY 87,898691
JPY 88,063771
JPY 83,455895
14/12/2024
JPY 90,819407
JPY 85,770627
JPY 90,915687
JPY 84,091807
13/12/2024
JPY 90,597277
JPY 90,819407
JPY 90,685291
JPY 88,261778
12/12/2024
JPY 91,652444
JPY 90,597277
JPY 95,961795
JPY 89,894669
11/12/2024
JPY 77,573649
JPY 91,652444
JPY 93,375277
JPY 75,304625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 48 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.377
2.27%
Capitalización de MercadoJPY 2,07T
VolumenJPY 95,94B
2
JPY 3836,19
4.76%
Capitalización de MercadoJPY 462,32B
VolumenJPY 35,29B
3
JPY 2,52
1.33%
Capitalización de MercadoJPY 144,3B
VolumenJPY 17,73B
5
JPY 216,81
0.75%
Capitalización de MercadoJPY 103,84B
VolumenJPY 8,18B
6
JPY 709,25
1.85%
Capitalización de MercadoJPY 103,58B
VolumenJPY 1,71B
7
JPY 0,388797
3.42%
Capitalización de MercadoJPY 57,35B
VolumenJPY 4,25B

Data provided by Coingecko API

Más Criptomonedas

6554
JPY 0,00941654
1.27%
Capitalización de MercadoJPY 9,51M
VolumenJPY 89.757
6555
JPY 6,02
2.27%
Capitalización de MercadoJPY 9,5M
VolumenJPY 11,09M
Capitalización de MercadoJPY 9,49M
VolumenJPY 336.407
6558
JPY 0,00613178
0.41%
Capitalización de MercadoJPY 9,44M
VolumenJPY 10.157
Capitalización de MercadoJPY 9,44M
VolumenJPY 3174

Data provided by Coingecko API