Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor actual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
JPY 63,75+ 4.73%
Capitalización de Mercado
JPY 7,12M
4.94%
Volumen (24)
JPY 80.141
25.28%
Suministro en circulación
111.674 WBAHIA
Fecha de asunto
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
JPY 63,75

Price Change

JPY 2,88
4.73%
24h Low / 24h High
JPY 60,66 / JPY 66,62

Trading Volume

JPY 80.141
25.28%
Volume / Market Cap
0,011257561
Market Dominance
0,0000012472259%
Market Rank
#7343

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
111.674 WBAHIA
Total Supply
112.674 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
JPY 7.118.860
4.94%

Fully Diluted
Market Cap

JPY 7.182.606
2.51%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
JPY 65,350365 / JPY 65,425205
Yesterday's Open / Close
JPY 65,425205 / JPY 65,350365
Yesterday's Change
2.50%
Yesterday's Volume
JPY 16.019,996

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
JPY 0,35052333 / JPY 0,43178516
30d Low / 30d High
JPY 58,707617 / JPY 66,623478
90d Low / 90d High
JPY 54,530038 / JPY 66,623478
52 Week Low / 52 Week High
JPY 54,530038 / JPY 66,623478
All Time Highdic 4, 2024 (1 months ago)
JPY 103,11
38.47%
All Time Lownov 3, 2024 (2 months ago)
JPY 45,49
39.48%

Data provided by Coingecko API

WBAHIA to JPY converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Esporte Clube Bahia (Kayen) a Japanese yen en tiempo real (WBAHIA a JPY)

WBAHIAJPY by TradingView

Wrapped Esporte Clube Bahia (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 59,563104
JPY 0
JPY 66,623478
JPY 59,15562
29/1/2025
JPY 54,530038
JPY 59,563104
JPY 61,035207
JPY 54,530038
28/1/2025
JPY 59,12199
JPY 54,530038
JPY 59,98931
JPY 55,033724
27/1/2025
JPY 61,391154
JPY 59,12199
JPY 61,391154
JPY 54,880316
26/1/2025
JPY 63,506797
JPY 61,391154
JPY 65,071199
JPY 62,882518
25/1/2025
JPY 62,207188
JPY 63,506797
JPY 63,650231
JPY 62,19627
24/1/2025
JPY 64,904726
JPY 62,207188
JPY 65,591418
JPY 62,158156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 23 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.348
0.92%
Capitalización de MercadoJPY 2,07T
VolumenJPY 33,19B
2
JPY 3236,14
1.56%
Capitalización de MercadoJPY 390,14B
VolumenJPY 18,28B
3
JPY 3,08
0.93%
Capitalización de MercadoJPY 177,93B
VolumenJPY 4,24B
5
JPY 236,8
1.57%
Capitalización de MercadoJPY 115,27B
VolumenJPY 4,46B
6
JPY 676,97
0.02%
Capitalización de MercadoJPY 98,78B
VolumenJPY 511,5M
8
JPY 0,32727
1.43%
Capitalización de MercadoJPY 48,38B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 7,13M
VolumenJPY 353
7341
JPY 0,00713381
25.40%
Capitalización de MercadoJPY 7,12M
VolumenJPY 508.201
7342
Capitalización de MercadoJPY 7,12M
VolumenJPY 37.162
7344
JPY 0,902309
4.93%
Capitalización de MercadoJPY 7,12M
VolumenJPY 9,82M
7345
JPY 0,01205656
2.89%
Capitalización de MercadoJPY 7,1M
VolumenJPY 7863

Data provided by Coingecko API