Xodex (XODEX) Valor actual

Xodex logo
XODEXXodex
RUB 0,021215 -3.04%
Capitalización de Mercado
RUB 148,54M
3.01%
Volumen (24)
RUB 20.002.303
2.64%
Suministro en circulación
7.001.043.800 XODEX
Fecha de asunto
-

Data provided by Coingecko API

XODEX price Statistics

Xodex Price Today

Xodex Price
RUB 0,02121463

Price Change

RUB -0,00066618837
3.04%
24h Low / 24h High
RUB 0,02102996 / RUB 0,02302294

Trading Volume

RUB 20.002.303
2.64%
Volume / Market Cap
0,13466273
Market Dominance
0,000041444329%
Market Rank
#3514

Xodex Supply

Circulating Supply
7.001.043.784,728 XODEX
Total Supply
9.301.043.784,728 XODEX
Max Supply
10.000.000.000 XODEX

Xodex Market Cap

Market Cap
RUB 148.536.300
3.01%

Fully Diluted
Market Cap

RUB 197.333.810
0.22%

Xodex Price Yesterday

Yesterday's Low / High
RUB 0,021121517 / RUB 0,021218759
Yesterday's Open / Close
RUB 0,021121517 / RUB 0,021218759
Yesterday's Change
0.21%
Yesterday's Volume
RUB 20.419.736

Xodex Price History

7d Low / 7d High
RUB 0,00019782064 / RUB 0,00026661997
30d Low / 30d High
RUB 0,020301153 / RUB 0,023002871
90d Low / 90d High
RUB 0,019981326 / RUB 0,023357494
52 Week Low / 52 Week High
RUB 0,019981326 / RUB 0,027329214
All Time Highabr 5, 2023 (1 years ago)
RUB 0,127708
83.41%
All Time Lownov 9, 2023 (1 years ago)
RUB 0,00558245
279.57%

Data provided by Coingecko API

XODEX to RUB converter

Xodex
XodexXODEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Xodex a Russian Ruble en tiempo real (XODEX a RUB)

XODEXRUB by TradingView

Xodex Intercambios

Instant crypto to crypto exchange coming soon!

Xodex Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 0,021894
RUB 0
RUB 0,023003
RUB 0,021043
21/1/2025
RUB 0,020915
RUB 0,021894
RUB 0,021767
RUB 0,019981
20/1/2025
RUB 0,022588
RUB 0,020915
RUB 0,023005
RUB 0,020613
19/1/2025
RUB 0,02284
RUB 0,022588
RUB 0,023357
RUB 0,021223
18/1/2025
RUB 0,027315
RUB 0,02284
RUB 0,027315
RUB 0,022916
17/1/2025
RUB 0,026679
RUB 0,027315
RUB 0,027329
RUB 0,026532
16/1/2025
RUB 0,02414
RUB 0,026679
RUB 0,027118
RUB 0,023812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.187
2.54%
Capitalización de MercadoRUB 2,04T
VolumenRUB 50,51B
2
RUB 3248,67
2.89%
Capitalización de MercadoRUB 391,44B
VolumenRUB 21,19B
3
RUB 3,16
0.82%
Capitalización de MercadoRUB 181,97B
VolumenRUB 7,25B
5
RUB 255,73
1.17%
Capitalización de MercadoRUB 124,41B
VolumenRUB 10,28B
6
RUB 693,42
0.09%
Capitalización de MercadoRUB 101,13B
VolumenRUB 815,84M
7
RUB 0,359439
2.95%
Capitalización de MercadoRUB 53,12B
VolumenRUB 2,79B

Data provided by Coingecko API

Más Criptomonedas

3512
RUB 0,514691
2.92%
Capitalización de MercadoRUB 149,26M
VolumenRUB 62.216
3511
RUB 0,00005193
3.24%
Capitalización de MercadoRUB 149,05M
VolumenRUB 796.851
3513
RUB 0,25228
28.65%
Capitalización de MercadoRUB 148,85M
VolumenRUB 570.683
3520
RUB 0,194954
12.73%
Capitalización de MercadoRUB 148,32M
VolumenRUB 433,85M
3515
RUB 2,44
1.30%
Capitalización de MercadoRUB 148,22M
VolumenRUB 1,11M

Data provided by Coingecko API