xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
RUB 30,67+ 10.79%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 379.873
0.66%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
RUB 30,67

Price Change

RUB 2,99
10.79%
24h Low / 24h High
RUB 27,51 / RUB 30,7

Trading Volume

RUB 379.873
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
RUB 27,624208 / RUB 27,683215
Yesterday's Open / Close
RUB 27,624208 / RUB 27,683215
Yesterday's Change
10.91%
Yesterday's Volume
RUB 73.071,661

xOSMO_Astrovault Price History

7d Low / 7d High
RUB 0,29694511 / RUB 0,34314051
30d Low / 30d High
RUB 27,185192 / RUB 28,350494
90d Low / 90d High
RUB 27,185192 / RUB 30,330317
52 Week Low / 52 Week High
RUB 26,817285 / RUB 31,213917
All Time Highdic 7, 2024 (2 months ago)
RUB 84,8
63.83%
All Time Lowfeb 3, 2025 (17 days ago)
RUB 24,66
24.37%

Data provided by Coingecko API

XOSMO to RUB converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Russian Ruble en tiempo real (XOSMO a RUB)

XOSMORUB by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 27,788831
RUB 0
RUB 27,885865
RUB 27,320154
18/2/2025
RUB 28,90879
RUB 27,788831
RUB 29,29796
RUB 27,185192
17/2/2025
RUB 29,131047
RUB 28,90879
RUB 29,784713
RUB 28,711463
16/2/2025
RUB 30,608807
RUB 29,131047
RUB 30,608807
RUB 29,340194
15/2/2025
RUB 28,804791
RUB 30,608807
RUB 31,213917
RUB 28,153842
14/2/2025
RUB 27,127437
RUB 28,804791
RUB 29,232728
RUB 27,127437
13/2/2025
RUB 29,30192
RUB 27,127437
RUB 29,350903
RUB 26,817285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.108
1.85%
Capitalización de MercadoRUB 1,95T
VolumenRUB 29,75B
2
RUB 2729,03
0.32%
Capitalización de MercadoRUB 329,18B
VolumenRUB 15,29B
3
RUB 2,68
0.14%
Capitalización de MercadoRUB 154,71B
VolumenRUB 4,03B
5
RUB 654,51
0.25%
Capitalización de MercadoRUB 95,5B
VolumenRUB 815,25M
6
RUB 173,67
3.66%
Capitalización de MercadoRUB 84,88B
VolumenRUB 3,87B
8
RUB 0,251814
0.28%
Capitalización de MercadoRUB 37,32B
VolumenRUB 1,14B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.574.661
1.82%
Capitalización de MercadoRUB 169,99T
VolumenRUB 2,49T
2
RUB 241.677
2.41%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,3T
3
RUB 238,42
2.09%
Capitalización de MercadoRUB 13,78T
VolumenRUB 414,71B
4
RUB 88,4
2.98%
Capitalización de MercadoRUB 12,53T
VolumenRUB 3,53T
5
RUB 57.405
3.76%
Capitalización de MercadoRUB 8,37T
VolumenRUB 89,71B

Data provided by Coingecko API