xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 66,68+ 3.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.536.191
4.45%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 66,68

Price Change

JPY 2,22
3.45%
24h Low / 24h High
JPY 61,74 / JPY 66,07

Trading Volume

JPY 1.536.191
4.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 64,093052 / JPY 64,607046
Yesterday's Open / Close
JPY 64,093052 / JPY 64,607046
Yesterday's Change
3.62%
Yesterday's Volume
JPY 18.931.879

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0,39784442 / JPY 0,50014295
30d Low / 30d High
JPY 62,563191 / JPY 70,54293
90d Low / 90d High
JPY 62,563191 / JPY 77,866256
52 Week Low / 52 Week High
JPY 62,563191 / JPY 77,866256
All Time Highmay 30, 2024 (7 months ago)
JPY 142,35
53.16%
All Time Lowago 5, 2024 (5 months ago)
JPY 43,95
51.72%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Japanese yen en tiempo real (XOSMO a JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (JPY)

Fecha
20/1/2025
JPY 65,693498
JPY 0
JPY 68,136771
JPY 62,563191
19/1/2025
JPY 70,17475
JPY 65,693498
JPY 72,491539
JPY 65,390023
18/1/2025
JPY 77,045446
JPY 70,17475
JPY 77,045446
JPY 70,159857
16/1/2025
JPY 74,617386
JPY 0
JPY 74,617386
JPY 72,468977
15/1/2025
JPY 70,633648
JPY 74,617386
JPY 74,792337
JPY 69,495586
14/1/2025
JPY 69,098624
JPY 70,633648
JPY 70,624201
JPY 68,8112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 13 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106.511
3.19%
Capitalización de MercadoJPY 2,11T
VolumenJPY 90,7B
2
JPY 3323
0.60%
Capitalización de MercadoJPY 400,25B
VolumenJPY 33,62B
3
JPY 3,19
0.94%
Capitalización de MercadoJPY 183,24B
VolumenJPY 10,34B
5
JPY 252,93
3.00%
Capitalización de MercadoJPY 123,28B
VolumenJPY 12,99B
6
JPY 693,37
1.43%
Capitalización de MercadoJPY 101,14B
VolumenJPY 1,17B
7
JPY 0,381841
6.85%
Capitalización de MercadoJPY 56,37B
VolumenJPY 9,25B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.292.478
2.54%
Capitalización de MercadoJPY 303,11T
VolumenJPY 6,88T
2
JPY 509.593
2.98%
Capitalización de MercadoJPY 61,48T
VolumenJPY 3,56T
3
JPY 422
5.75%
Capitalización de MercadoJPY 24,28T
VolumenJPY 1,17T
4
JPY 157,98
0.24%
Capitalización de MercadoJPY 21,69T
VolumenJPY 8,95T
5
JPY 110.623
1.93%
Capitalización de MercadoJPY 16,14T
VolumenJPY 95,28B

Data provided by Coingecko API