xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 94,55+ 0.33%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.529.135
0.15%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 94,55

Price Change

JPY 0,310962
0.33%
24h Low / 24h High
JPY 94,09 / JPY 97,31

Trading Volume

JPY 5.529.135
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 94,611257 / JPY 94,755225
Yesterday's Open / Close
JPY 94,755225 / JPY 94,611257
Yesterday's Change
0.14%
Yesterday's Volume
JPY 7.982.640,9

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0,51456883 / JPY 0,68073267
30d Low / 30d High
JPY 93,097474 / JPY 97,254575
90d Low / 90d High
JPY 79,227216 / JPY 97,254575
52 Week Low / 52 Week High
JPY 74,007861 / JPY 97,254575
All Time Highmay 30, 2024 (4 months ago)
JPY 142,35
33.52%
All Time Lowago 5, 2024 (1 months ago)
JPY 43,95
115.32%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Japanese yen en tiempo real (XOSMO a JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (JPY)

Fecha
27/9/2024
JPY 93,992257
JPY 0
JPY 97,254575
JPY 93,992257
26/9/2024
JPY 85,89508
JPY 93,992257
JPY 95,412806
JPY 85,039695
25/9/2024
JPY 82,63221
JPY 85,89508
JPY 86,453618
JPY 82,63221
24/9/2024
JPY 81,26609
JPY 82,63221
JPY 83,337425
JPY 79,227216
23/9/2024
JPY 74,408674
JPY 81,26609
JPY 80,268891
JPY 74,408674
22/9/2024
JPY 78,070341
JPY 74,408674
JPY 78,455636
JPY 74,007861
21/9/2024
JPY 75,846648
JPY 78,070341
JPY 77,904052
JPY 75,207898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 49 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65.841
0.84%
Capitalización de MercadoJPY 1,3T
VolumenJPY 29,06B
2
JPY 2683,1
1.07%
Capitalización de MercadoJPY 322,71B
VolumenJPY 15,13B
4
JPY 602,55
0.45%
Capitalización de MercadoJPY 87,85B
VolumenJPY 1,43B
5
JPY 156,67
0.28%
Capitalización de MercadoJPY 73,44B
VolumenJPY 3,31B
7
JPY 0,587951
0.14%
Capitalización de MercadoJPY 33,26B
VolumenJPY 1,13B
9
JPY 0,123301
0.20%
Capitalización de MercadoJPY 18,04B
VolumenJPY 1,38B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.414.276
1.97%
Capitalización de MercadoJPY 186,42T
VolumenJPY 5,89T
2
JPY 381.548
0.61%
Capitalización de MercadoJPY 46,03T
VolumenJPY 2,1T
3
JPY 143,28
1.02%
Capitalización de MercadoJPY 17,11T
VolumenJPY 9,04T
4
JPY 86.814
0.95%
Capitalización de MercadoJPY 12,69T
VolumenJPY 188,02B
5
JPY 22.688
3.92%
Capitalización de MercadoJPY 10,65T
VolumenJPY 635,64B

Data provided by Coingecko API