xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
JPY 45,78 -4.20%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 143.258
0.56%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
JPY 45,78

Price Change

JPY -2,0062477
4.20%
24h Low / 24h High
JPY 45,13 / JPY 48,72

Trading Volume

JPY 143.258
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
JPY 47,906141 / JPY 48,129672
Yesterday's Open / Close
JPY 48,129672 / JPY 47,906141
Yesterday's Change
4.66%
Yesterday's Volume
JPY 31.554,801

xOSMO_Astrovault Price History

7d Low / 7d High
JPY 0,2929192 / JPY 0,34314051
30d Low / 30d High
JPY 47,720796 / JPY 49,387093
90d Low / 90d High
JPY 47,065775 / JPY 52,27574
52 Week Low / 52 Week High
JPY 44,660072 / JPY 52,27574
All Time Highmay 30, 2024 (8 months ago)
JPY 142,35
67.84%
All Time Lowfeb 3, 2025 (15 days ago)
JPY 38,37
19.34%

Data provided by Coingecko API

XOSMO to JPY converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Japanese yen en tiempo real (XOSMO a JPY)

XOSMOJPY by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (JPY)

Fecha
17/2/2025
JPY 48,741964
JPY 0
JPY 49,303366
JPY 47,720796
16/2/2025
JPY 51,262328
JPY 48,741964
JPY 51,262328
JPY 49,137709
15/2/2025
JPY 48,181177
JPY 51,262328
JPY 52,27574
JPY 47,14682
14/2/2025
JPY 46,373989
JPY 48,181177
JPY 48,739755
JPY 46,268437
13/2/2025
JPY 48,132073
JPY 46,373989
JPY 48,230691
JPY 45,85104
12/2/2025
JPY 45,27696
JPY 48,132073
JPY 47,825173
JPY 45,182064
11/2/2025
JPY 46,569668
JPY 45,27696
JPY 48,57675
JPY 44,660072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 27 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93.620
1.95%
Capitalización de MercadoJPY 1,86T
VolumenJPY 33,3B
2
JPY 2630,72
2.92%
Capitalización de MercadoJPY 317,72B
VolumenJPY 23,32B
3
JPY 2,5
5.42%
Capitalización de MercadoJPY 144,86B
VolumenJPY 4,41B
5
JPY 640,33
3.11%
Capitalización de MercadoJPY 93,55B
VolumenJPY 1,12B
6
JPY 164,09
7.68%
Capitalización de MercadoJPY 80,27B
VolumenJPY 7,03B
8
JPY 0,246906
3.68%
Capitalización de MercadoJPY 36,63B
VolumenJPY 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.623.538
1.61%
Capitalización de MercadoJPY 289,8T
VolumenJPY 2,44T
2
JPY 405.288
1.33%
Capitalización de MercadoJPY 48,84T
VolumenJPY 1,46T
3
JPY 417,22
1.95%
Capitalización de MercadoJPY 24,1T
VolumenJPY 452,72B
4
JPY 151,85
0.34%
Capitalización de MercadoJPY 21,56T
VolumenJPY 5,16T
5
JPY 102.430
1.54%
Capitalización de MercadoJPY 14,94T
VolumenJPY 172,98B

Data provided by Coingecko API