xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 1,71 -4.89%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 5363
0.51%
Suministro en circulación
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

XOSMO price Statistics

xOSMO_Astrovault Price Today

xOSMO_Astrovault Price
BRL 1,71

Price Change

BRL -0,088038959
4.89%
24h Low / 24h High
BRL 1,69 / BRL 1,83

Trading Volume

BRL 5363
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xOSMO_Astrovault Supply

Circulating Supply
0 XOSMO
Total Supply
0 XOSMO
Max Supply
0 XOSMO

xOSMO_Astrovault Market Cap

Fully Diluted
Market Cap

--

xOSMO_Astrovault Price Yesterday

Yesterday's Low / High
BRL 1,8072693 / BRL 1,8147829
Yesterday's Open / Close
BRL 1,8147829 / BRL 1,8072693
Yesterday's Change
5.58%
Yesterday's Volume
BRL 1189,8089

xOSMO_Astrovault Price History

7d Low / 7d High
BRL 0,2929192 / BRL 0,34314051
30d Low / 30d High
BRL 1,7994345 / BRL 1,8551218
90d Low / 90d High
BRL 1,7656386 / BRL 1,9575136
52 Week Low / 52 Week High
BRL 1,6888842 / BRL 1,9575136
All Time Highdic 7, 2024 (2 months ago)
BRL 5,14
67.08%
All Time Lowfeb 3, 2025 (15 days ago)
BRL 1,44
17.32%

Data provided by Coingecko API

XOSMO to BRL converter

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de xOSMO_Astrovault a Brazilian Real en tiempo real (XOSMO a BRL)

XOSMOBRL by TradingView

xOSMO_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xOSMO_Astrovault Histórico de Precios (BRL)

Fecha
17/2/2025
BRL 1,825425
BRL 0
BRL 1,855122
BRL 1,799434
16/2/2025
BRL 1,919565
BRL 1,825425
BRL 1,919565
BRL 1,840039
15/2/2025
BRL 1,804849
BRL 1,919565
BRL 1,957514
BRL 1,765639
14/2/2025
BRL 1,748165
BRL 1,804849
BRL 1,827599
BRL 1,748165
13/2/2025
BRL 1,797109
BRL 1,748165
BRL 1,7999
BRL 1,727131
12/2/2025
BRL 1,7095
BRL 1,797109
BRL 1,786345
BRL 1,695005
11/2/2025
BRL 1,776225
BRL 1,7095
BRL 1,852126
BRL 1,688884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 35 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.506
1.92%
Capitalización de MercadoBRL 1,85T
VolumenBRL 32,92B
2
BRL 2630,68
2.86%
Capitalización de MercadoBRL 317,2B
VolumenBRL 23,33B
3
BRL 2,5
5.11%
Capitalización de MercadoBRL 144,82B
VolumenBRL 4,41B
5
BRL 639,71
3.09%
Capitalización de MercadoBRL 93,34B
VolumenBRL 1,12B
6
BRL 164,24
7.36%
Capitalización de MercadoBRL 80,27B
VolumenBRL 7,04B
8
BRL 0,25
3.50%
Capitalización de MercadoBRL 36,6B
VolumenBRL 1,54B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 549.712
1.23%
Capitalización de MercadoBRL 10,89T
VolumenBRL 91,82B
2
BRL 15.235,15
0.95%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,97B
3
BRL 15,68
1.57%
Capitalización de MercadoBRL 905,26B
VolumenBRL 17,02B
4
BRL 5,71
0.05%
Capitalización de MercadoBRL 809,9B
VolumenBRL 193,74B
5
BRL 3850,44
1.93%
Capitalización de MercadoBRL 561,01B
VolumenBRL 6,5B

Data provided by Coingecko API