xOSMO_Astrovault (XOSMO) Valor actual

xOSMO_Astrovault logo
XOSMOxOSMO_Astrovault
BRL 0,91811+ 2.65%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 453
0.62%
Suministro circulante
0 XOSMO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XOSMO

Precio de hoy de xOSMO_Astrovault

Precio de xOSMO_Astrovault
BRL 0,91811

Cambio de precio en

BRL 0,02370443
2.65%
Mínimo/máximo en 24 h
BRL 0,887404 / BRL 0,930947

Volumen de trading en

BRL 452,58
0.62%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xOSMO_Astrovault

Suministro circulante
0 XOSMO
Suministro total
0 XOSMO
Suministro máximo
0 XOSMO

Capitalización de mercado de xOSMO_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xOSMO_Astrovault

Mínimo/máximo de ayer
BRL 0,89472563 / BRL 0,89472833
Apertura/cierre de ayer
BRL 0,89472563 / BRL 0,89472833
Cambio de ayer
2.61%
Volumen de ayer
BRL 362,03863

Historial de precios de xOSMO_Astrovault

Mínimo/máximo en 7 días
BRL 0,15966802 / BRL 0,17128705
Mínimo/máximo en 30 días
BRL 0,88443603 / BRL 0,90286302
Mínimo/máximo en 90 días
BRL 0,87725226 / BRL 0,90286302
Mínimo/máximo en 52 semanas
BRL 0,86922803 / BRL 0,92149623
Máximo históricodic 7, 2024 (9 months ago)
BRL 5,14
82.14%
All Time Lowjul 5, 2025 (2 months ago)
BRL 0,745672
23.09%

Data provided by Coingecko API

Conversor de XOSMO a BRL

xOSMO_Astrovault
xOSMO_AstrovaultXOSMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOSMO Safely with 3Commas

Use a proven backtested strategy for XOSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xOSMO_Astrovault a Brazilian Real en tiempo real (XOSMO a BRL)

    XOSMOBRL by TradingView

    xOSMO_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xOSMO_Astrovault Histórico de Precios (BRL)

    Fecha
    8/9/2025
    BRL 0,896641
    BRL 0
    BRL 0,902863
    BRL 0,88451
    7/9/2025
    BRL 0,882213
    BRL 0,896641
    BRL 0,896973
    BRL 0,882213
    6/9/2025
    BRL 0,895101
    BRL 0,882213
    BRL 0,897156
    BRL 0,883205
    5/9/2025
    BRL 0,883755
    BRL 0,895101
    BRL 0,898295
    BRL 0,877252
    4/9/2025
    BRL 0,921496
    BRL 0,883755
    BRL 0,921496
    BRL 0,869552
    3/9/2025
    BRL 0,891087
    BRL 0,921496
    BRL 0,918899
    BRL 0,887703
    2/9/2025
    BRL 0,87384
    BRL 0,891087
    BRL 0,894997
    BRL 0,869228

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 47 minutes and 0 seconds

    Explore Our Other Products for XOSMO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.549
    0.99%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 41,89B
    2
    BRL 4297,22
    1.38%
    Capitalización de MercadoBRL 518,94B
    VolumenBRL 30,44B
    3
    BRL 2,96
    0.50%
    Capitalización de MercadoBRL 176,73B
    VolumenBRL 6,48B
    5
    BRL 874,44
    0.81%
    Capitalización de MercadoBRL 121,76B
    VolumenBRL 1,02B
    6
    BRL 214,5
    0.48%
    Capitalización de MercadoBRL 116,66B
    VolumenBRL 9,54B
    9
    BRL 0,24
    0.63%
    Capitalización de MercadoBRL 36,17B
    VolumenBRL 4,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API