xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
RUB 11,68 -3.49%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 10.507.789
10.61%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
RUB 11,68

Price Change

RUB -0,42248084
3.49%
24h Low / 24h High
RUB 11,56 / RUB 12,37

Trading Volume

RUB 10.507.789
10.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

RUB 1.639.849.500
3.25%

xSAUCE Price Yesterday

Yesterday's Low / High
RUB 12,056808 / RUB 12,096943
Yesterday's Open / Close
RUB 12,056808 / RUB 12,096943
Yesterday's Change
3.29%
Yesterday's Volume
RUB 11.108.527

xSAUCE Price History

7d Low / 7d High
RUB 0,11702528 / RUB 0,15268574
30d Low / 30d High
RUB 11,944283 / RUB 12,833021
90d Low / 90d High
RUB 11,944283 / RUB 14,188186
52 Week Low / 52 Week High
RUB 11,944283 / RUB 15,822454
All Time Highfeb 23, 2024 (11 months ago)
RUB 39,04
70.04%
All Time Lowjun 10, 2023 (1 years ago)
RUB 0,888408
1216.35%

Data provided by Coingecko API

XSAUCE to RUB converter

xSAUCE
xSAUCEXSAUCE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Russian Ruble en tiempo real (XSAUCE a RUB)

XSAUCERUB by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 12,653704
RUB 0
RUB 12,653704
RUB 11,944283
21/1/2025
RUB 13,009213
RUB 12,653704
RUB 13,009213
RUB 12,439941
20/1/2025
RUB 12,815029
RUB 13,009213
RUB 14,188186
RUB 12,636973
19/1/2025
RUB 13,877286
RUB 12,815029
RUB 14,131046
RUB 12,839581
18/1/2025
RUB 14,805761
RUB 13,877286
RUB 14,811565
RUB 13,576171
17/1/2025
RUB 14,556323
RUB 14,805761
RUB 15,822454
RUB 14,442163
16/1/2025
RUB 12,900653
RUB 14,556323
RUB 15,099965
RUB 12,265817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 7 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102.848
1.08%
Capitalización de MercadoRUB 2,04T
VolumenRUB 103,84B
2
RUB 3244,68
0.35%
Capitalización de MercadoRUB 391,33B
VolumenRUB 31,56B
3
RUB 3,08
3.15%
Capitalización de MercadoRUB 177,31B
VolumenRUB 7,75B
5
RUB 246,54
6.74%
Capitalización de MercadoRUB 120,22B
VolumenRUB 10,74B
6
RUB 682,08
2.12%
Capitalización de MercadoRUB 99,59B
VolumenRUB 1,17B
8
RUB 0,344349
4.15%
Capitalización de MercadoRUB 50,92B
VolumenRUB 3,28B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API