xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
RUB 11,12-8.01%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 7.640.507
2.58%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
RUB 11,12

Price Change

RUB -0,96816537
8.01%
24h Low / 24h High
RUB 10,99 / RUB 12,09

Trading Volume

RUB 7.640.507
2.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

RUB 1.560.236.200
1.97%

xSAUCE Price Yesterday

Yesterday's Low / High
RUB 11,327789 / RUB 11,354531
Yesterday's Open / Close
RUB 11,327789 / RUB 11,354531
Yesterday's Change
1.95%
Yesterday's Volume
RUB 6.614.368,4

xSAUCE Price History

7d Low / 7d High
RUB 0,1192763 / RUB 0,13767457
30d Low / 30d High
RUB 11,003349 / RUB 12,133797
90d Low / 90d High
RUB 11,003349 / RUB 12,367013
52 Week Low / 52 Week High
RUB 11,003349 / RUB 12,630694
All Time Highfeb 23, 2024 (2 months ago)
RUB 39,04
71.52%
All Time Lowjun 10, 2023 (11 months ago)
RUB 0,888408
1151.40%

Data provided by Coingecko API

XSAUCE to RUB converter

xSAUCE
xSAUCEXSAUCE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Russian Ruble en tiempo real (XSAUCE a RUB)

XSAUCERUB by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (RUB)

Fecha
11/5/2024
RUB 12,103636
RUB 0
RUB 12,133797
RUB 11,003349
10/5/2024
RUB 11,850786
RUB 12,103636
RUB 12,367013
RUB 11,790164
9/5/2024
RUB 11,247852
RUB 11,850786
RUB 12,009067
RUB 11,174121
8/5/2024
RUB 11,676451
RUB 11,247852
RUB 11,690452
RUB 11,152904
7/5/2024
RUB 11,805775
RUB 11,676451
RUB 12,044512
RUB 11,598874
6/5/2024
RUB 11,499147
RUB 11,805775
RUB 12,630694
RUB 11,499147
5/5/2024
RUB 11,636843
RUB 11,499147
RUB 11,792822
RUB 11,309643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 12 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.004
0.38%
Capitalización de MercadoRUB 1,2T
VolumenRUB 12,64B
2
RUB 2925,66
0.52%
Capitalización de MercadoRUB 351,59B
VolumenRUB 5,71B
4
RUB 590,46
1.26%
Capitalización de MercadoRUB 90,86B
VolumenRUB 572,68M
7
RUB 0,507789
0.78%
Capitalización de MercadoRUB 28,1B
VolumenRUB 371,89M
11
RUB 0,441032
1.06%
Capitalización de MercadoRUB 15,6B
VolumenRUB 171,63M
567
RUB 0,997064
0.34%
Capitalización de MercadoRUB 70,35M
VolumenRUB 405.520

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.820.121
3.18%
Capitalización de MercadoRUB 114,63T
VolumenRUB 2,46T
2
RUB 280.335
2.03%
Capitalización de MercadoRUB 33,62T
VolumenRUB 1,03T
3
RUB 92,26
0.18%
Capitalización de MercadoRUB 10,23T
VolumenRUB 3,86T
4
RUB 54.857
0.60%
Capitalización de MercadoRUB 8,44T
VolumenRUB 100,75B
5
RUB 14.228,68
7.54%
Capitalización de MercadoRUB 6,37T
VolumenRUB 241,9B

Data provided by Coingecko API