xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
0,120762 -6.84%
Capitalización de Mercado
€0
0%
Volumen (24)
78.522
31.98%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0,120762

Price Change

€-0,0088683825
6.84%
24h Low / 24h High
€0,120161 / €0,135014

Trading Volume

€78.522
31.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€16.863.407
7.39%

xSAUCE Price Yesterday

Yesterday's Low / High
€0,12958407 / €0,12992025
Yesterday's Open / Close
€0,12958407 / €0,12992025
Yesterday's Change
6.93%
Yesterday's Volume
€77.279,489

xSAUCE Price History

7d Low / 7d High
€0,10427156 / €0,14561421
30d Low / 30d High
€0,12831676 / €0,13995579
90d Low / 90d High
€0,10482835 / €0,13995579
52 Week Low / 52 Week High
€0,1003425 / €0,13995579
All Time Highfeb 23, 2024 (10 months ago)
€0,37988
68.36%
All Time Lowjun 10, 2023 (1 years ago)
€0,00999242
1102.88%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Euro en tiempo real (XSAUCE a EUR)

XSAUCEEUR by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (EUR)

Fecha
25/12/2024
€0,135247
€0
€0,135247
€0,128317
24/12/2024
€0,121598
€0,135247
€0,139956
€0,119138
23/12/2024
€0,111123
€0,121598
€0,11972
€0,108477
22/12/2024
€0,107853
€0,111123
€0,111884
€0,104828
21/12/2024
€0,114073
€0,107853
€0,117707
€0,105951
20/12/2024
€0,115009
€0,114073
€0,119496
€0,100342
19/12/2024
€0,117657
€0,115009
€0,126485
€0,11172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 8 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.888
2.04%
Capitalización de Mercado€1,9T
Volumen€37,75B
2
3363,67
3.48%
Capitalización de Mercado€404,52B
Volumen€19,77B
4
2,18
4.64%
Capitalización de Mercado€124,6B
Volumen€3,91B
5
693,47
1.33%
Capitalización de Mercado€100,96B
Volumen€1,05B
6
189,04
4.42%
Capitalización de Mercado€90,54B
Volumen€3,44B
7
0,32
4.64%
Capitalización de Mercado€46,48B
Volumen€2,8B

Data provided by Coingecko API

Más Criptomonedas

1
91.209
1.48%
Capitalización de Mercado€1,8T
Volumen€47,7B
2
3162,63
0.71%
Capitalización de Mercado€380,4B
Volumen€26,88B
3
0,96
0.37%
Capitalización de Mercado€134,03B
Volumen€81,4B
4
2,09
1.44%
Capitalización de Mercado€119,57B
Volumen€10,7B
5
631,45
0.11%
Capitalización de Mercado€92B
Volumen€1,32B

Data provided by Coingecko API