xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
0,155759+0.47%
Capitalización de Mercado
€0
0%
Volumen (24)
83.935
5.21%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
€0,155759

Price Change

€0,00072101
0.47%
24h Low / 24h High
€0,150654 / €0,156207

Trading Volume

€83.935
5.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

€21.706.294
1.01%

xSAUCE Price Yesterday

Yesterday's Low / High
€0,15280719 / €0,15342444
Yesterday's Open / Close
€0,15342444 / €0,15280719
Yesterday's Change
1.73%
Yesterday's Volume
€169.202,05

xSAUCE Price History

7d Low / 7d High
€0,14930114 / €0,18446029
30d Low / 30d High
€0,14948736 / €0,15577214
90d Low / 90d High
€0,13740408 / €0,16004648
52 Week Low / 52 Week High
€0,13740408 / €0,1694063
All Time Highfeb 23, 2024 (30 days ago)
€0,37988
59.28%
All Time Lowjun 10, 2023 (9 months ago)
€0,00999242
1447.87%

Data provided by Coingecko API

XSAUCE to EUR converter

xSAUCE
xSAUCEXSAUCE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Euro en tiempo real (XSAUCE a EUR)

XSAUCEEUR by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (EUR)

Fecha
23/3/2024
€0,150187
€0
€0,155772
€0,149948
22/3/2024
€0,157314
€0,150187
€0,160046
€0,149035
21/3/2024
€0,153656
€0,157314
€0,1599
€0,152508
20/3/2024
€0,138563
€0,153656
€0,15404
€0,137404
19/3/2024
€0,157244
€0,138563
€0,157881
€0,138555
18/3/2024
€0,166245
€0,157244
€0,166245
€0,15505
17/3/2024
€0,158738
€0,166245
€0,169406
€0,153718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.661
0.74%
Capitalización de Mercado€1,29T
Volumen€23,24B
2
3398,17
0.39%
Capitalización de Mercado€408,14B
Volumen€12,5B
4
561,11
0.56%
Capitalización de Mercado€86,33B
Volumen€1,35B
6
0,63
0.46%
Capitalización de Mercado€34,7B
Volumen€1,12B
10
0,64
0.37%
Capitalización de Mercado€22,55B
Volumen€375,32M
563
1
0.12%
Capitalización de Mercado€84,49M
Volumen€10,37M

Data provided by Coingecko API

Más Criptomonedas

1
59.955
1.97%
Capitalización de Mercado€1,18T
Volumen€38,83B
2
3179,99
1.68%
Capitalización de Mercado€380,73B
Volumen€19,4B
3
0,92
0.64%
Capitalización de Mercado€95,78B
Volumen€51,62B
4
528,83
1.87%
Capitalización de Mercado€81,32B
Volumen€2,66B
5
161,85
6.12%
Capitalización de Mercado€71,73B
Volumen€4,87B

Data provided by Coingecko API