xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
JPY 9,6+ 4.45%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 6.626.581
4.08%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
JPY 9,6

Price Change

JPY 0,409005
4.45%
24h Low / 24h High
JPY 9,11 / JPY 9,75

Trading Volume

JPY 6.626.581
4.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

JPY 1.346.151.300
3.66%

xSAUCE Price Yesterday

Yesterday's Low / High
JPY 9,2445386 / JPY 9,2626938
Yesterday's Open / Close
JPY 9,2626938 / JPY 9,2445386
Yesterday's Change
3.74%
Yesterday's Volume
JPY 6.250.372,3

xSAUCE Price History

7d Low / 7d High
JPY 0,059090828 / JPY 0,066469456
30d Low / 30d High
JPY 9,1546066 / JPY 9,8726117
90d Low / 90d High
JPY 9,1182909 / JPY 10,09804
52 Week Low / 52 Week High
JPY 9,1182909 / JPY 10,09804
All Time Highfeb 23, 2024 (11 months ago)
JPY 61,97
84.49%
All Time Lowjun 10, 2023 (1 years ago)
JPY 1,5
541.85%

Data provided by Coingecko API

XSAUCE to JPY converter

xSAUCE
xSAUCEXSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Japanese yen en tiempo real (XSAUCE a JPY)

XSAUCEJPY by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (JPY)

Fecha
13/2/2025
JPY 9,761919
JPY 0
JPY 9,872612
JPY 9,154607
12/2/2025
JPY 9,477132
JPY 9,761919
JPY 9,818409
JPY 9,118291
11/2/2025
JPY 9,531538
JPY 9,477132
JPY 10,09804
JPY 9,327908
10/2/2025
JPY 9,288063
JPY 9,531538
JPY 9,977319
JPY 9,253139
9/2/2025
JPY 9,483899
JPY 9,288063
JPY 9,753991
JPY 9,167209
8/2/2025
JPY 9,330388
JPY 9,483899
JPY 9,454215
JPY 9,190211
7/2/2025
JPY 9,233455
JPY 9,330388
JPY 9,90777
JPY 9,233455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.702
0.93%
Capitalización de MercadoJPY 1,92T
VolumenJPY 28,08B
2
JPY 2724,41
3.16%
Capitalización de MercadoJPY 328,74B
VolumenJPY 15,9B
3
JPY 2,71
10.96%
Capitalización de MercadoJPY 157,15B
VolumenJPY 7,34B
5
JPY 200,37
4.86%
Capitalización de MercadoJPY 98,13B
VolumenJPY 3,41B
6
JPY 664,35
5.47%
Capitalización de MercadoJPY 97,13B
VolumenJPY 2,87B
8
JPY 0,271474
5.77%
Capitalización de MercadoJPY 40,31B
VolumenJPY 1,84B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.055.140
2.81%
Capitalización de MercadoJPY 298,61T
VolumenJPY 7,63T
2
JPY 420.959
5.84%
Capitalización de MercadoJPY 50,77T
VolumenJPY 4,19T
3
JPY 379,52
3.08%
Capitalización de MercadoJPY 21,94T
VolumenJPY 743,98B
4
JPY 154,21
0.86%
Capitalización de MercadoJPY 21,89T
VolumenJPY 11,99T
5
JPY 107.525
9.46%
Capitalización de MercadoJPY 15,69T
VolumenJPY 377,37B

Data provided by Coingecko API