xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
JPY 19,22+ 1.96%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 12.839.720
0.23%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
JPY 19,22

Price Change

JPY 0,369013
1.96%
24h Low / 24h High
JPY 18,61 / JPY 19,62

Trading Volume

JPY 12.839.720
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

JPY 2.693.803.700
0.05%

xSAUCE Price Yesterday

Yesterday's Low / High
JPY 19,158012 / JPY 19,212379
Yesterday's Open / Close
JPY 19,158012 / JPY 19,212379
Yesterday's Change
0.18%
Yesterday's Volume
JPY 19.614.955

xSAUCE Price History

7d Low / 7d High
JPY 0,11043865 / JPY 0,13113085
30d Low / 30d High
JPY 18,566807 / JPY 19,469046
90d Low / 90d High
JPY 18,566807 / JPY 20,609399
52 Week Low / 52 Week High
JPY 17,378389 / JPY 20,609399
All Time Highfeb 23, 2024 (10 months ago)
JPY 61,97
69.03%
All Time Lowjun 10, 2023 (1 years ago)
JPY 1,5
1182.03%

Data provided by Coingecko API

XSAUCE to JPY converter

xSAUCE
xSAUCEXSAUCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Japanese yen en tiempo real (XSAUCE a JPY)

XSAUCEJPY by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (JPY)

Fecha
6/1/2025
JPY 18,797912
JPY 0
JPY 19,469046
JPY 18,566807
5/1/2025
JPY 19,474106
JPY 18,797912
JPY 19,680604
JPY 18,951707
4/1/2025
JPY 20,125656
JPY 19,474106
JPY 20,402497
JPY 19,298939
3/1/2025
JPY 18,864357
JPY 20,125656
JPY 20,609399
JPY 18,864357
2/1/2025
JPY 19,1825
JPY 18,864357
JPY 19,448653
JPY 18,485516
1/1/2025
JPY 17,625239
JPY 19,1825
JPY 19,325023
JPY 17,378389
31/12/2024
JPY 18,564105
JPY 17,625239
JPY 18,576855
JPY 17,572536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 49 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.811
2.89%
Capitalización de MercadoJPY 2,02T
VolumenJPY 53,35B
2
JPY 3684,64
0.50%
Capitalización de MercadoJPY 443,82B
VolumenJPY 23,12B
3
JPY 2,4
0.28%
Capitalización de MercadoJPY 137,85B
VolumenJPY 3,76B
5
JPY 727,98
1.97%
Capitalización de MercadoJPY 106,21B
VolumenJPY 1,21B
6
JPY 216,99
0.44%
Capitalización de MercadoJPY 104,84B
VolumenJPY 4,08B
7
JPY 0,39254
1.67%
Capitalización de MercadoJPY 57,88B
VolumenJPY 3,26B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.589.173
1.53%
Capitalización de MercadoJPY 308,96T
VolumenJPY 4,65T
2
JPY 573.555
1.05%
Capitalización de MercadoJPY 69,16T
VolumenJPY 2,59T
3
JPY 157,57
0.23%
Capitalización de MercadoJPY 21,63T
VolumenJPY 8,83T
4
JPY 375,72
1.91%
Capitalización de MercadoJPY 21,58T
VolumenJPY 664,37B
5
JPY 112.862
1.78%
Capitalización de MercadoJPY 16,46T
VolumenJPY 89,12B

Data provided by Coingecko API