xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
BRL 0,36684+ 3.61%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 313.968
6.70%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0,36684

Price Change

BRL 0,01277472
3.61%
24h Low / 24h High
BRL 0,351369 / BRL 0,369846

Trading Volume

BRL 313.968
6.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 51.482.313
2.12%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0,35801489 / BRL 0,36043328
Yesterday's Open / Close
BRL 0,35801489 / BRL 0,36043328
Yesterday's Change
2.12%
Yesterday's Volume
BRL 291.150,09

xSAUCE Price History

7d Low / 7d High
BRL 0,059090828 / BRL 0,066469456
30d Low / 30d High
BRL 0,34523425 / BRL 0,36950797
90d Low / 90d High
BRL 0,34076042 / BRL 0,38478701
52 Week Low / 52 Week High
BRL 0,34076042 / BRL 0,38478701
All Time Highfeb 23, 2024 (11 months ago)
BRL 2,04
82.01%
All Time Lowjun 10, 2023 (1 years ago)
BRL 0,052368
601.08%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Brazilian Real en tiempo real (XSAUCE a BRL)

XSAUCEBRL by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (BRL)

Fecha
14/2/2025
BRL 0,351509
BRL 0
BRL 0,369508
BRL 0,351411
13/2/2025
BRL 0,364974
BRL 0,351509
BRL 0,369061
BRL 0,345234
12/2/2025
BRL 0,357823
BRL 0,364974
BRL 0,366814
BRL 0,34076
11/2/2025
BRL 0,363425
BRL 0,357823
BRL 0,384787
BRL 0,352771
10/2/2025
BRL 0,355329
BRL 0,363425
BRL 0,379774
BRL 0,353299
9/2/2025
BRL 0,363979
BRL 0,355329
BRL 0,374326
BRL 0,351324
8/2/2025
BRL 0,357916
BRL 0,363979
BRL 0,362666
BRL 0,352539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 57 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.852
1.24%
Capitalización de MercadoBRL 1,94T
VolumenBRL 31,91B
2
BRL 2731,24
1.36%
Capitalización de MercadoBRL 329,23B
VolumenBRL 16,2B
3
BRL 2,82
10.39%
Capitalización de MercadoBRL 163,27B
VolumenBRL 7,87B
5
BRL 199,27
1.67%
Capitalización de MercadoBRL 97,3B
VolumenBRL 4,41B
6
BRL 663,65
2.13%
Capitalización de MercadoBRL 96,82B
VolumenBRL 1,42B
8
BRL 0,28
7.20%
Capitalización de MercadoBRL 41,67B
VolumenBRL 2,44B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 562.832
1.91%
Capitalización de MercadoBRL 11,16T
VolumenBRL 268,25B
2
BRL 15.736,97
4.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 156,63B
3
BRL 14,19
2.17%
Capitalización de MercadoBRL 820,21B
VolumenBRL 27,81B
4
BRL 5,76
0.00%
Capitalización de MercadoBRL 818,19B
VolumenBRL 283,01B
5
BRL 4020
8.51%
Capitalización de MercadoBRL 586,71B
VolumenBRL 14,11B

Data provided by Coingecko API