xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
BRL 0,743841+ 0.43%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 496.989
0.23%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
BRL 0,743841

Price Change

BRL 0,00317164
0.43%
24h Low / 24h High
BRL 0,726115 / BRL 0,761532

Trading Volume

BRL 496.989
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

BRL 104.322.320
0.14%

xSAUCE Price Yesterday

Yesterday's Low / High
BRL 0,74336846 / BRL 0,74547127
Yesterday's Open / Close
BRL 0,74336846 / BRL 0,74547127
Yesterday's Change
0.08%
Yesterday's Volume
BRL 761.098,73

xSAUCE Price History

7d Low / 7d High
BRL 0,11043865 / BRL 0,13113085
30d Low / 30d High
BRL 0,72825145 / BRL 0,75546026
90d Low / 90d High
BRL 0,72825145 / BRL 0,81156883
52 Week Low / 52 Week High
BRL 0,68305246 / BRL 0,81156883
All Time Highfeb 23, 2024 (10 months ago)
BRL 2,04
63.65%
All Time Lowjun 10, 2023 (1 years ago)
BRL 0,052368
1316.55%

Data provided by Coingecko API

XSAUCE to BRL converter

xSAUCE
xSAUCEXSAUCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de xSAUCE a Brazilian Real en tiempo real (XSAUCE a BRL)

XSAUCEBRL by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (BRL)

Fecha
6/1/2025
BRL 0,737652
BRL 0
BRL 0,75546
BRL 0,728251
5/1/2025
BRL 0,765882
BRL 0,737652
BRL 0,774003
BRL 0,745479
4/1/2025
BRL 0,791506
BRL 0,765882
BRL 0,802394
BRL 0,758993
3/1/2025
BRL 0,737571
BRL 0,791506
BRL 0,811569
BRL 0,737571
2/1/2025
BRL 0,766461
BRL 0,737571
BRL 0,77739
BRL 0,731418
1/1/2025
BRL 0,692755
BRL 0,766461
BRL 0,76251
BRL 0,683052
31/12/2024
BRL 0,73046
BRL 0,692755
BRL 0,731685
BRL 0,690683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 44 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.831
2.96%
Capitalización de MercadoBRL 2,02T
VolumenBRL 53,16B
2
BRL 3687,58
0.62%
Capitalización de MercadoBRL 443,87B
VolumenBRL 23,13B
3
BRL 2,4
0.06%
Capitalización de MercadoBRL 137,9B
VolumenBRL 3,9B
5
BRL 728,01
2.04%
Capitalización de MercadoBRL 106,16B
VolumenBRL 1,21B
6
BRL 217,04
0.50%
Capitalización de MercadoBRL 104,97B
VolumenBRL 4,08B
7
BRL 0,39
1.85%
Capitalización de MercadoBRL 57,85B
VolumenBRL 3,26B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API