xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
GBP 0,102514 -4.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 68.114
31.91%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0,102514

Price Change

GBP -0,0046818303
4.37%
24h Low / 24h High
GBP 0,102361 / GBP 0,110076

Trading Volume

GBP 68.114
31.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 14.365.321
4.88%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0,10743959 / GBP 0,10777553
Yesterday's Open / Close
GBP 0,10743959 / GBP 0,10777553
Yesterday's Change
4.73%
Yesterday's Volume
GBP 64.073,285

xSAUCE Price History

7d Low / 7d High
GBP 0,10427156 / GBP 0,14561421
30d Low / 30d High
GBP 0,10602591 / GBP 0,11616607
90d Low / 90d High
GBP 0,087005935 / GBP 0,11616607
52 Week Low / 52 Week High
GBP 0,083376996 / GBP 0,11616607
All Time Highfeb 23, 2024 (10 months ago)
GBP 0,324589
68.42%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,00854449
1099.84%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xSAUCE a British Pound en tiempo real (XSAUCE a GBP)

XSAUCEGBP by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (GBP)

Fecha
25/12/2024
GBP 0,112243
GBP 0
GBP 0,112243
GBP 0,106026
24/12/2024
GBP 0,100948
GBP 0,112243
GBP 0,116166
GBP 0,098852
23/12/2024
GBP 0,092235
GBP 0,100948
GBP 0,099368
GBP 0,089987
22/12/2024
GBP 0,089516
GBP 0,092235
GBP 0,092828
GBP 0,087006
21/12/2024
GBP 0,094659
GBP 0,089516
GBP 0,097674
GBP 0,087937
20/12/2024
GBP 0,095379
GBP 0,094659
GBP 0,099224
GBP 0,083377
19/12/2024
GBP 0,096923
GBP 0,095379
GBP 0,10413
GBP 0,092574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 9 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.888
0.12%
Capitalización de MercadoGBP 1,94T
VolumenGBP 37,42B
2
GBP 3426,32
1.73%
Capitalización de MercadoGBP 412,79B
VolumenGBP 18,04B
4
GBP 2,24
2.06%
Capitalización de MercadoGBP 128,38B
VolumenGBP 3,58B
5
GBP 707,88
0.93%
Capitalización de MercadoGBP 103,29B
VolumenGBP 961,76M
6
GBP 193,81
2.20%
Capitalización de MercadoGBP 92,96B
VolumenGBP 3,24B
7
GBP 0,323799
2.40%
Capitalización de MercadoGBP 47,72B
VolumenGBP 2,62B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 75.657
1.53%
Capitalización de MercadoGBP 1,5T
VolumenGBP 39,29B
2
GBP 2624,99
0.71%
Capitalización de MercadoGBP 315,54B
VolumenGBP 22,17B
3
GBP 0,797321
0.29%
Capitalización de MercadoGBP 111,18B
VolumenGBP 69B
4
GBP 1,74
1.49%
Capitalización de MercadoGBP 99,18B
VolumenGBP 8,86B
5
GBP 524,05
0.10%
Capitalización de MercadoGBP 76,31B
VolumenGBP 1,09B

Data provided by Coingecko API