xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
GBP 0,039344+ 7.24%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 153.459
1.63%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0,03934405

Price Change

GBP 0,00265656
7.24%
24h Low / 24h High
GBP 0,03624222 / GBP 0,04092559

Trading Volume

GBP 153.459
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 5.521.542
1.62%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0,039334026 / GBP 0,040651453
Yesterday's Open / Close
GBP 0,039334026 / GBP 0,040651453
Yesterday's Change
1.62%
Yesterday's Volume
GBP 164.412,33

xSAUCE Price History

7d Low / 7d High
GBP 0,037576145 / GBP 0,18741791
30d Low / 30d High
GBP 0,035585391 / GBP 0,040651453
90d Low / 90d High
GBP 0,032386957 / GBP 0,041860357
52 Week Low / 52 Week High
GBP 0,028967263 / GBP 0,14447822
All Time Highfeb 23, 2024 (8 months ago)
GBP 0,324589
87.91%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,00854449
359.09%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xSAUCE a British Pound en tiempo real (XSAUCE a GBP)

XSAUCEGBP by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (GBP)

Fecha
14/11/2024
GBP 0,03668
GBP 0
GBP 0,040651
GBP 0,036307
13/11/2024
GBP 0,039033
GBP 0,03668
GBP 0,039033
GBP 0,034908
12/11/2024
GBP 0,03457
GBP 0,039033
GBP 0,04186
GBP 0,032521
11/11/2024
GBP 0,032817
GBP 0,03457
GBP 0,034633
GBP 0,032387
10/11/2024
GBP 0,031396
GBP 0,032817
GBP 0,034215
GBP 0,031396
9/11/2024
GBP 0,03101
GBP 0,031396
GBP 0,03108
GBP 0,030225
8/11/2024
GBP 0,029282
GBP 0,03101
GBP 0,144478
GBP 0,028967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 45 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88.185
2.17%
Capitalización de MercadoGBP 1,74T
VolumenGBP 98,8B
2
GBP 3069,58
4.16%
Capitalización de MercadoGBP 369,64B
VolumenGBP 37,05B
4
GBP 210,18
2.10%
Capitalización de MercadoGBP 98,98B
VolumenGBP 10,12B
5
GBP 621,95
0.48%
Capitalización de MercadoGBP 90,68B
VolumenGBP 3,14B
6
GBP 0,371524
4.93%
Capitalización de MercadoGBP 54,5B
VolumenGBP 18,32B
7
GBP 0,824032
17.65%
Capitalización de MercadoGBP 46,94B
VolumenGBP 11,71B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API