xSAUCE (XSAUCE) Valor actual

xSAUCE logo
XSAUCExSAUCE
GBP 0,051141+ 4.47%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 43.770
6.62%
Suministro en circulación
0 XSAUCE
Fecha de asunto
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0,051141

Price Change

GBP 0,00219027
4.47%
24h Low / 24h High
GBP 0,04849462 / GBP 0,051352

Trading Volume

GBP 43.770
6.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140.339.954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 7.183.370
2.38%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0,049808367 / GBP 0,050185148
Yesterday's Open / Close
GBP 0,049808367 / GBP 0,050185148
Yesterday's Change
2.29%
Yesterday's Volume
GBP 40.505,886

xSAUCE Price History

7d Low / 7d High
GBP 0,059090828 / GBP 0,066469456
30d Low / 30d High
GBP 0,047746978 / GBP 0,051117495
90d Low / 90d High
GBP 0,047678089 / GBP 0,053832792
52 Week Low / 52 Week High
GBP 0,047678089 / GBP 0,053832792
All Time Highfeb 23, 2024 (11 months ago)
GBP 0,324589
84.20%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,00854449
500.14%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de xSAUCE a British Pound en tiempo real (XSAUCE a GBP)

XSAUCEGBP by TradingView

xSAUCE Intercambios

Instant crypto to crypto exchange coming soon!

xSAUCE Histórico de Precios (GBP)

Fecha
14/2/2025
GBP 0,048506
GBP 0
GBP 0,051117
GBP 0,048506
13/2/2025
GBP 0,050848
GBP 0,048506
GBP 0,051379
GBP 0,047747
12/2/2025
GBP 0,04984
GBP 0,050848
GBP 0,051133
GBP 0,047678
11/2/2025
GBP 0,050805
GBP 0,04984
GBP 0,053833
GBP 0,049179
10/2/2025
GBP 0,049381
GBP 0,050805
GBP 0,053022
GBP 0,049113
9/2/2025
GBP 0,050542
GBP 0,049381
GBP 0,051963
GBP 0,048861
8/2/2025
GBP 0,049687
GBP 0,050542
GBP 0,050356
GBP 0,04894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 45 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.968
1.35%
Capitalización de MercadoGBP 1,94T
VolumenGBP 32,36B
2
GBP 2736,87
1.57%
Capitalización de MercadoGBP 329,73B
VolumenGBP 17,26B
3
GBP 2,82
10.03%
Capitalización de MercadoGBP 163,25B
VolumenGBP 7,86B
5
GBP 199,72
1.91%
Capitalización de MercadoGBP 97,46B
VolumenGBP 4,43B
6
GBP 663,86
1.98%
Capitalización de MercadoGBP 96,78B
VolumenGBP 1,71B
8
GBP 0,282051
7.49%
Capitalización de MercadoGBP 41,72B
VolumenGBP 2,41B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.446
1.91%
Capitalización de MercadoGBP 1,56T
VolumenGBP 39,75B
2
GBP 2192,54
4.87%
Capitalización de MercadoGBP 264,42B
VolumenGBP 21,82B
3
GBP 1,98
2.18%
Capitalización de MercadoGBP 114,27B
VolumenGBP 3,88B
4
GBP 0,803172
0.05%
Capitalización de MercadoGBP 113,99B
VolumenGBP 62,21B
5
GBP 560,28
8.51%
Capitalización de MercadoGBP 81,74B
VolumenGBP 1,97B

Data provided by Coingecko API