yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
6676,64-14.04%
Capitalización de Mercado
€222,69M
14.06%
Volumen (24)
79.610.943
2.40%
Suministro en circulación
33.294 YFI
Fecha de asunto
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€6676,64

Price Change

€-1090,0696
14.04%
24h Low / 24h High
€6288,43 / €7973,04

Trading Volume

€79.610.943
2.40%
Volume / Market Cap
0,35749335
Market Dominance
0,0086317597%
Market Rank
#270

yearn.finance Supply

Circulating Supply
33.294,074 YFI
Total Supply
36.666 YFI
Max Supply
36.666 YFI

yearn.finance Market Cap

Market Cap
€222.692.100
14.06%

Fully Diluted
Market Cap

€245.245.700
13.97%

yearn.finance Price Yesterday

Yesterday's Low / High
€7772,131 / €7777,7891
Yesterday's Open / Close
€7777,7891 / €7772,131
Yesterday's Change
14.13%
Yesterday's Volume
€25.741.435

yearn.finance Price History

7d Low / 7d High
€8092,0529 / €8665,4856
30d Low / 30d High
€7636,2809 / €7862,1606
90d Low / 90d High
€7536,9152 / €7987,6871
52 Week Low / 52 Week High
€7504,16 / €7987,6871
All Time Highmay 12, 2021 (2 years ago)
€74.761
91.07%
All Time Lowjul 18, 2020 (3 years ago)
€27,69
24024.16%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de yearn.finance a Euro en tiempo real (YFI a EUR)

YFIEUR by TradingView

yearn.finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€6728
YFI/EUR
€23
€312.295
Recently
Bitstamp
Bitstamp
€6775,74
YFI/EUR
€1435,43
€0
Recently

yearn.finance Histórico de Precios (EUR)

Fecha
11/4/2024
€7720,921108
€0
€7862,160611
€7669,737248
10/4/2024
€7652,693554
€7720,921108
€7724,964131
€7536,915193
9/4/2024
€7958,623149
€7652,693554
€7958,623149
€7632,218426
8/4/2024
€7802,385771
€7958,623149
€7987,687099
€7726,630512
7/4/2024
€7706,975339
€7802,385771
€7792,668484
€7677,288967
6/4/2024
€7614,244821
€7706,975339
€7759,448029
€7614,244821
5/4/2024
€7759,064699
€7614,244821
€7817,425887
€7504,160028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 11 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.994
4.45%
Capitalización de Mercado€1,32T
Volumen€42,81B
2
3215,66
8.24%
Capitalización de Mercado€386,77B
Volumen€23,22B
4
597,15
1.32%
Capitalización de Mercado€91,99B
Volumen€3,46B
8
0,54
10.79%
Capitalización de Mercado€30B
Volumen€2,76B
11
0,5
14.99%
Capitalización de Mercado€17,56B
Volumen€1,1B
580
1
0.39%
Capitalización de Mercado€71,13M
Volumen€2,69M

Data provided by Coingecko API

Más Criptomonedas

267
0,16
18.11%
Capitalización de Mercado€224,83M
Volumen€36,68M
268
0,03
5.19%
Capitalización de Mercado€224,41M
Volumen€1,24M
269
4,7
3.91%
Capitalización de Mercado€223,78M
Volumen€1,66M
271
1
12.95%
Capitalización de Mercado€222,34M
Volumen€1,73M
272
Capitalización de Mercado€221,99M
Volumen€16,76M

Data provided by Coingecko API