yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
JPY 1.039.180 -5.57%
Capitalización de Mercado
JPY 34,96B
5.79%
Volumen (24)
JPY 4.006.213.900
1.28%
Suministro en circulación
33.687 YFI
Fecha de asunto
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
JPY 1.039.180

Price Change

JPY -61.250,291
5.57%
24h Low / 24h High
JPY 1.021.520 / JPY 1.102.075

Trading Volume

JPY 4.006.213.900
1.28%
Volume / Market Cap
0,11458001
Market Dominance
0,0061257593%
Market Rank
#302

yearn.finance Supply

Circulating Supply
33.687,339 YFI
Total Supply
36.666 YFI
Max Supply
36.666 YFI

yearn.finance Market Cap

Market Cap
JPY 34.964.335.000
5.79%

Fully Diluted
Market Cap

JPY 38.055.909.000
0.26%

yearn.finance Price Yesterday

Yesterday's Low / High
JPY 1.028.940,8 / JPY 1.041.534,2
Yesterday's Open / Close
JPY 1.028.940,8 / JPY 1.041.534,2
Yesterday's Change
0.38%
Yesterday's Volume
JPY 3.481.676.400

yearn.finance Price History

7d Low / 7d High
JPY 6629,9866 / JPY 7558,2899
30d Low / 30d High
JPY 1.028.940,8 / JPY 1.133.490
90d Low / 90d High
JPY 1.028.940,8 / JPY 1.153.781,2
52 Week Low / 52 Week High
JPY 1.028.940,8 / JPY 1.179.055,4
All Time Highmay 12, 2021 (3 years ago)
JPY 9.874.103
89.49%
All Time Lowjul 18, 2020 (4 years ago)
JPY 3386,19
30534.29%

Data provided by Coingecko API

YFI to JPY converter

yearn.finance
yearn.financeYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de yearn.finance a Japanese yen en tiempo real (YFI a JPY)

YFIJPY by TradingView

yearn.finance Intercambios

Instant crypto to crypto exchange coming soon!

yearn.finance Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 1.112.159,891973
JPY 0
JPY 1.121.248,802094
JPY 1.028.940,766995
31/1/2025
JPY 1.107.875,677372
JPY 1.112.159,891973
JPY 1.153.781,230357
JPY 1.095.624,628927
30/1/2025
JPY 1.097.819,976059
JPY 1.107.875,677372
JPY 1.132.584,226853
JPY 1.097.762,007548
29/1/2025
JPY 1.068.077,92713
JPY 1.097.819,976059
JPY 1.117.935,735294
JPY 1.068.077,92713
28/1/2025
JPY 1.132.829,01958
JPY 1.068.077,92713
JPY 1.141.449,732118
JPY 1.066.480,40026
27/1/2025
JPY 1.117.080,07101
JPY 1.132.829,01958
JPY 1.125.560,120687
JPY 1.051.062,595076
26/1/2025
JPY 1.173.418,264905
JPY 1.117.080,07101
JPY 1.179.055,436472
JPY 1.144.725,013442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99.855
2.55%
Capitalización de MercadoJPY 1,98T
VolumenJPY 33,33B
2
JPY 3106,18
5.87%
Capitalización de MercadoJPY 374,82B
VolumenJPY 22,89B
3
JPY 2,88
5.74%
Capitalización de MercadoJPY 166,07B
VolumenJPY 5,49B
5
JPY 210,38
9.52%
Capitalización de MercadoJPY 102,56B
VolumenJPY 5,17B
6
JPY 655,29
3.35%
Capitalización de MercadoJPY 95,69B
VolumenJPY 732,77M
8
JPY 0,30246
8.19%
Capitalización de MercadoJPY 44,8B
VolumenJPY 2,06B

Data provided by Coingecko API

Más Criptomonedas

299
JPY 4828,3
10.24%
Capitalización de MercadoJPY 35,24B
VolumenJPY 15,63B
300
JPY 2513,93
9.54%
Capitalización de MercadoJPY 35,2B
VolumenJPY 1,94B
301
Capitalización de MercadoJPY 35,1B
VolumenJPY 172,52M
304
JPY 346,15
2.76%
Capitalización de MercadoJPY 34,73B
VolumenJPY 10,09B
303
JPY 125,93
11.07%
Capitalización de MercadoJPY 34,72B
VolumenJPY 3,95B

Data provided by Coingecko API