Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
0,10396 -3.04%
Capitalización de Mercado
€191M
10.61%
Volumen (24)
11.130.551
1.30%
Suministro en circulación
1.832.895.400 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0,10396

Price Change

€-0,0032601636
3.04%
24h Low / 24h High
€0,102443 / €0,107613

Trading Volume

€11.130.551
1.30%
Volume / Market Cap
0,058275241
Market Dominance
0,0054286888%
Market Rank
#365

Vanar Chain Supply

Circulating Supply
1.832.895.351 VANRY
Total Supply
1.888.051.040 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
€190.999.660
10.61%

Fully Diluted
Market Cap

€196.747.240
0.50%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0,10456562 / €0,10489731
Yesterday's Open / Close
€0,10456562 / €0,10489731
Yesterday's Change
0.74%
Yesterday's Volume
€14.810.578

Vanar Chain Price History

7d Low / 7d High
€0,095237911 / €0,16274495
30d Low / 30d High
€0,10456562 / €0,11715422
90d Low / 90d High
€0,091649251 / €0,13117102
52 Week Low / 52 Week High
€0,091649251 / €0,15477143
All Time Highmar 13, 2024 (9 months ago)
€0,34049
69.31%
All Time Lowdic 18, 2023 (1 years ago)
€0,04313581
142.29%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a Euro en tiempo real (VANRY a EUR)

VANRYEUR by TradingView

Vanar Chain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,11
VANRY/EUR
€0,0073
€4434
Recently

Vanar Chain Histórico de Precios (EUR)

Fecha
21/12/2024
€0,111232
€0
€0,117154
€0,104566
20/12/2024
€0,107853
€0,111232
€0,112877
€0,091649
19/12/2024
€0,119776
€0,107853
€0,120612
€0,10478
18/12/2024
€0,130765
€0,119776
€0,131171
€0,12092
17/12/2024
€0,140449
€0,130765
€0,140449
€0,131082
16/12/2024
€0,150542
€0,140449
€0,154771
€0,13931
15/12/2024
€0,136878
€0,150542
€0,150068
€0,133715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 36 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.535
2.11%
Capitalización de Mercado€1,89T
Volumen€41,56B
2
3304,5
2.12%
Capitalización de Mercado€398,2B
Volumen€25,85B
4
2,24
0.76%
Capitalización de Mercado€128,04B
Volumen€10,48B
5
655,54
1.40%
Capitalización de Mercado€95,66B
Volumen€1,14B
6
181,66
1.25%
Capitalización de Mercado€86,82B
Volumen€5,54B
7
0,32
1.89%
Capitalización de Mercado€46,84B
Volumen€4,53B

Data provided by Coingecko API

Más Criptomonedas

362
63,62
2.21%
Capitalización de Mercado€192,7M
Volumen€772
364
0,0005675
3.43%
Capitalización de Mercado€191,77M
Volumen€2,69M
363
Capitalización de Mercado€191,47M
Volumen€70,44M
367
0,06
5.41%
Capitalización de Mercado€189,04M
Volumen€3,79M
366
0,01
1.52%
Capitalización de Mercado€188,68M
Volumen€8,47M

Data provided by Coingecko API