Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
0,08525+ 6.43%
Capitalización de Mercado
€160,26M
6.19%
Volumen (24)
14.384.355
0.51%
Suministro en circulación
1.882.895.400 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0,08525

Price Change

€0,00514745
6.43%
24h Low / 24h High
€0,079247 / €0,087109

Trading Volume

€14.384.355
0.51%
Volume / Market Cap
0,089756102
Market Dominance
0,0046992597%
Market Rank
#409

Vanar Chain Supply

Circulating Supply
1.882.895.351 VANRY
Total Supply
1.938.051.040 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
€160.260.470
6.19%

Fully Diluted
Market Cap

€164.954.980
1.86%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0,086678408 / €0,086784181
Yesterday's Open / Close
€0,086784181 / €0,086678408
Yesterday's Change
1.71%
Yesterday's Volume
€19.506.680

Vanar Chain Price History

7d Low / 7d High
€0,080722854 / €0,11126331
30d Low / 30d High
€0,077774936 / €0,086784181
90d Low / 90d High
€0,077774936 / €0,10084554
52 Week Low / 52 Week High
€0,077774936 / €0,1079964
All Time Highmar 13, 2024 (10 months ago)
€0,34049
75.07%
All Time Lowdic 18, 2023 (1 years ago)
€0,04313581
96.82%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a Euro en tiempo real (VANRY a EUR)

VANRYEUR by TradingView

Vanar Chain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,09
VANRY/EUR
€0,00088
€3115
Recently

Vanar Chain Histórico de Precios (EUR)

Fecha
21/1/2025
€0,082552
€0
€0,086784
€0,077775
20/1/2025
€0,087064
€0,082552
€0,09325
€0,08244
19/1/2025
€0,096944
€0,087064
€0,100846
€0,088516
18/1/2025
€0,107105
€0,096944
€0,107996
€0,094375
17/1/2025
€0,097898
€0,107105
€0,107722
€0,097898
16/1/2025
€0,103387
€0,097898
€0,103387
€0,098152
15/1/2025
€0,095773
€0,103387
€0,102383
€0,093005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 18 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.967
1.10%
Capitalización de Mercado€2,08T
Volumen€73,75B
2
3311,61
0.19%
Capitalización de Mercado€398,77B
Volumen€26,58B
3
3,2
3.17%
Capitalización de Mercado€183,21B
Volumen€6,94B
5
256,97
7.06%
Capitalización de Mercado€124,81B
Volumen€9,57B
6
697,72
1.14%
Capitalización de Mercado€101,7B
Volumen€978,77M
7
0,37
4.60%
Capitalización de Mercado€53,97B
Volumen€6,98B

Data provided by Coingecko API

Más Criptomonedas

407
0,53
4.38%
Capitalización de Mercado€163,15M
Volumen€9,16M
410
0,00378897
59.58%
Capitalización de Mercado€161,88M
Volumen€15,35M
408
0,02
2.31%
Capitalización de Mercado€161,88M
Volumen€1,92M
411
0,09
6.39%
Capitalización de Mercado€160,53M
Volumen€14,39M
412
2,61
0.21%
Capitalización de Mercado€160,5M
Volumen€13,83M

Data provided by Coingecko API