Vanar Chain (VANRY) Valor actual

Vanar Chain logo
VANRYVanar Chain
0,044559 -0.99%
Capitalización de Mercado
€86,49M
0.96%
Volumen (24)
7.378.885
0.19%
Suministro en circulación
1.941.625.000 VANRY
Fecha de asunto
-

Data provided by Coingecko API

VANRY price Statistics

Vanar Chain Price Today

Vanar Chain Price
€0,04455892

Price Change

€-0,00044477623
0.99%
24h Low / 24h High
€0,04316853 / €0,0452688

Trading Volume

€7.378.885
0.19%
Volume / Market Cap
0,085317637
Market Dominance
0,0026992017%
Market Rank
#525

Vanar Chain Supply

Circulating Supply
1.941.625.001 VANRY
Total Supply
1.991.220.770 VANRY
Max Supply
2.400.000.000 VANRY

Vanar Chain Market Cap

Market Cap
€86.487.217
0.96%

Fully Diluted
Market Cap

€88.696.398
1.42%

Vanar Chain Price Yesterday

Yesterday's Low / High
€0,0437838 / €0,04405852
Yesterday's Open / Close
€0,0437838 / €0,04405852
Yesterday's Change
1.45%
Yesterday's Volume
€7.830.910,6

Vanar Chain Price History

7d Low / 7d High
€0,04219233 / €0,049845736
30d Low / 30d High
€0,043745343 / €0,047437937
90d Low / 90d High
€0,043723631 / €0,047617658
52 Week Low / 52 Week High
€0,041002 / €0,048216838
All Time Highmar 13, 2024 (11 months ago)
€0,34049
86.92%
All Time Lowfeb 3, 2025 (13 days ago)
€0,03752259
18.66%

Data provided by Coingecko API

VANRY to EUR converter

Vanar Chain
Vanar ChainVANRY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Vanar Chain a Euro en tiempo real (VANRY a EUR)

VANRYEUR by TradingView

Vanar Chain Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,04
VANRY/EUR
€0,00038
€710
Recently

Vanar Chain Histórico de Precios (EUR)

Fecha
15/2/2025
€0,04651
€0
€0,046708
€0,043745
14/2/2025
€0,045677
€0,04651
€0,047438
€0,045591
13/2/2025
€0,047343
€0,045677
€0,047592
€0,044844
12/2/2025
€0,04432
€0,047343
€0,047618
€0,043724
11/2/2025
€0,044956
€0,04432
€0,048217
€0,043326
10/2/2025
€0,043155
€0,044956
€0,045651
€0,041784
9/2/2025
€0,043426
€0,043155
€0,044733
€0,041002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 41 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.063
0.66%
Capitalización de Mercado€1,92T
Volumen€13,56B
2
2703,08
0.18%
Capitalización de Mercado€325,76B
Volumen€8,56B
3
2,76
1.67%
Capitalización de Mercado€159,41B
Volumen€3,16B
5
666,61
0.88%
Capitalización de Mercado€97,28B
Volumen€857,48M
6
192,39
1.50%
Capitalización de Mercado€93,96B
Volumen€1,7B
8
0,27
3.34%
Capitalización de Mercado€39,79B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

524
0,74
0.42%
Capitalización de Mercado€86,85M
Volumen€18.350
523
0,04
13.28%
Capitalización de Mercado€86,6M
Volumen€841.004
526
0,09
2.26%
Capitalización de Mercado€86,5M
Volumen€167,45M
527
0,26
1.12%
Capitalización de Mercado€85,75M
Volumen€556.926
528
1,06
0.44%
Capitalización de Mercado€85,31M
Volumen€5849

Data provided by Coingecko API