yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
6,195.02+ 5.64%
Market Cap
€207.83M
5.63%
Volume (24)
47,553,744
1.25%
Circulating Supply
33,564 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€6,195.02

Price Change

€330.97
5.64%
24h Low / 24h High
€5,636.72 / €6,268.07

Trading Volume

€47,553,744
1.25%
Volume / Market Cap
0.22880548
Market Dominance
0.0068345159%
Market Rank
#311

yearn.finance Supply

Circulating Supply
33,563.781 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€207,834,810
5.63%

Fully Diluted
Market Cap

€227,044,480
6.62%

yearn.finance Price Yesterday

Yesterday's Low / High
€5,796.2174 / €5,819.5378
Yesterday's Open / Close
€5,796.2174 / €5,819.5378
Yesterday's Change
6.67%
Yesterday's Volume
€36,025,000

yearn.finance Price History

7d Low / 7d High
€5,951.6924 / €6,519.6249
30d Low / 30d High
€5,722.3209 / €6,052.876
90d Low / 90d High
€5,722.3209 / €6,132.9019
52 Week Low / 52 Week High
€5,646.2575 / €6,182.9645
All Time HighMay 12, 2021 (3 years ago)
€74,761
91.75%
All Time LowJul 18, 2020 (4 years ago)
€27.69
22181.31%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€6,205
YFI/EUR
€9
€41,458
Recently
Bitstamp
Bitstamp
€6,158.34
YFI/EUR
€347.86
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
11/20/2024
€5,962.362905
€0
€6,015.44852
€5,722.320855
11/19/2024
€6,070.395346
€5,962.362905
€6,070.395346
€5,894.547329
11/18/2024
€5,806.627462
€6,070.395346
€6,132.901936
€5,806.627462
11/17/2024
€6,144.479713
€5,806.627462
€6,158.254251
€5,762.802927
11/16/2024
€5,943.148571
€6,144.479713
€6,182.964527
€5,942.886691
11/15/2024
€5,776.870412
€5,943.148571
€5,947.527142
€5,646.257488
11/14/2024
€5,981.404858
€5,776.870412
€6,065.489658
€5,752.145387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,667
3.95%
Market Cap€1.93T
Volume€106.06B
2
3,338.93
8.69%
Market Cap€401.87B
Volume€54.19B
4
257.11
9.99%
Market Cap€121.8B
Volume€13.59B
5
620.32
2.11%
Market Cap€90.48B
Volume€2.21B
6
1.12
2.62%
Market Cap€63.71B
Volume€7.25B
7
0.39
2.32%
Market Cap€56.64B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

308
0.00271609
16.49%
Market Cap€210.97M
Volume€3.01M
309
0.34
4.97%
Market Cap€210.65M
Volume€37.45M
310
0.03
3.20%
Market Cap€210.43M
Volume€32.33M
312
2.47
6.47%
Market Cap€207.02M
Volume€26.91M
313
0.55
5.93%
Market Cap€205.21M
Volume€18.49M

Data provided by Coingecko API