yearn.finance (YFI) Live Price

yearn.finance logo
YFIyearn.finance
5,609.48 -1.93%
Market Cap
€188.99M
1.63%
Volume (24)
27,494,595
0.64%
Circulating Supply
33,687 YFI
Issue Date
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€5,609.48

Price Change

€-110.4085
1.93%
24h Low / 24h High
€5,368.25 / €5,830.08

Trading Volume

€27,494,595
0.64%
Volume / Market Cap
0.14548227
Market Dominance
0.005399687%
Market Rank
#301

yearn.finance Supply

Circulating Supply
33,687.339 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI

yearn.finance Market Cap

Market Cap
€188,989,320
1.63%

Fully Diluted
Market Cap

€205,699,910
1.83%

yearn.finance Price Yesterday

Yesterday's Low / High
€5,504.2328 / €5,513.7914
Yesterday's Open / Close
€5,513.7914 / €5,504.2328
Yesterday's Change
1.82%
Yesterday's Volume
€26,169,833

yearn.finance Price History

7d Low / 7d High
€5,248.9045 / €7,451.9674
30d Low / 30d High
€5,377.8244 / €5,830.0795
90d Low / 90d High
€5,364.0039 / €6,207.408
52 Week Low / 52 Week High
€5,126.9252 / €7,167.9282
All Time HighMay 12, 2021 (3 years ago)
€74,761
92.52%
All Time LowJul 18, 2020 (4 years ago)
€27.69
20094.24%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time yearn.finance Price Chart (YFI to EUR)

YFIEUR by TradingView

yearn.finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€5,625
YFI/EUR
€8
€15,987
Recently
Bitstamp
Bitstamp
€5,547.14
YFI/EUR
€363.87
€0
Recently

yearn.finance Historical Price Data (EUR)

Date
2/6/2025
€5,685.319414
€0
€5,830.079479
€5,377.824369
2/5/2025
€5,824.890964
€5,685.319414
€5,862.751957
€5,636.76354
2/4/2025
€6,165.696753
€5,824.890964
€6,165.696753
€5,630.126685
2/3/2025
€5,839.655128
€6,165.696753
€6,207.407966
€5,126.9252
2/2/2025
€6,385.612594
€5,839.655128
€6,561.650134
€5,771.208708
2/1/2025
€6,915.740549
€6,385.612594
€6,972.258092
€6,397.751408
1/31/2025
€6,915.283342
€6,915.740549
€7,167.928189
€6,829.490637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 48 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,447
0.17%
Market Cap€1.93T
Volume€42.51B
2
2,722.34
2.78%
Market Cap€328.33B
Volume€29.42B
4
2.36
1.97%
Market Cap€136.36B
Volume€4.43B
5
193.18
3.39%
Market Cap€94.16B
Volume€3.65B
6
581.34
0.92%
Market Cap€84.9B
Volume€937.46M
8
0.25
2.00%
Market Cap€37.5B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

298
0.28
3.76%
Market Cap€192.21M
Volume€21.73M
299
0.56
3.41%
Market Cap€189.58M
Volume€55.08M
301
5,609.48
1.93%
Market Cap€188.99M
Volume€27.49M
303
5,609.42
1.71%
Market Cap€188.37M
Volume€28.9M
302
0.07
0.39%
Market Cap€187.55M
Volume€166,724

Data provided by Coingecko API