yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
GBP 3846,94 -0.19%
Capitalización de Mercado
GBP 130,06M
0.39%
Volumen (24)
GBP 11.637.087
0.70%
Suministro circulante
33.827 YFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YFI

Precio de hoy de yearn.finance

Precio de yearn.finance
GBP 3846,94

Cambio de precio en

GBP -7,1470518
0.19%
Mínimo/máximo en 24 h
GBP 3814,72 / GBP 3932,5

Volumen de trading en

GBP 11.637.087
0.70%
Volumen/capitalización de mercado
0,089477982
Dominancia en el mercado
0,0044408382%
Rango en el mercado
#351

Suministro de yearn.finance

Suministro circulante
33.827,128 YFI
Suministro total
36.666 YFI
Suministro máximo
36.666 YFI

Capitalización de mercado de yearn.finance

Capitalización de Mercado
GBP 130.055.310
0.39%

Capitalización de mercado
completamente diluida

GBP 140.969.940
0.15%

Precio de ayer de yearn.finance

Mínimo/máximo de ayer
GBP 3845,3399 / GBP 3855,8333
Apertura/cierre de ayer
GBP 3855,8333 / GBP 3845,3399
Cambio de ayer
0.09%
Volumen de ayer
GBP 10.635.412

Historial de precios de yearn.finance

Mínimo/máximo en 7 días
GBP 5124,1497 / GBP 5430,0025
Mínimo/máximo en 30 días
GBP 3817,2429 / GBP 3975,3984
Mínimo/máximo en 90 días
GBP 3783,1853 / GBP 3986,3366
Mínimo/máximo en 52 semanas
GBP 3783,1853 / GBP 4065,8289
Máximo históricomay 12, 2021 (4 years ago)
GBP 64.226
94.00%
All Time Lowjul 18, 2020 (5 years ago)
GBP 25,18
15199.23%

Data provided by Coingecko API

Conversor de YFI a GBP

yearn.finance
yearn.financeYFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de yearn.finance a British Pound en tiempo real (YFI a GBP)

    YFIGBP by TradingView

    yearn.finance Intercambios

    Instant crypto to crypto exchange coming soon!

    yearn.finance Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3964,223256
    GBP 0
    GBP 3964,223256
    GBP 3817,24292
    3/9/2025
    GBP 3948,937685
    GBP 3964,223256
    GBP 3975,398429
    GBP 3922,116019
    2/9/2025
    GBP 3828,393443
    GBP 3948,937685
    GBP 3986,33659
    GBP 3828,393443
    1/9/2025
    GBP 3898,336863
    GBP 3828,393443
    GBP 3942,278026
    GBP 3783,185308
    31/8/2025
    GBP 3962,794624
    GBP 3898,336863
    GBP 4065,828866
    GBP 3937,728711
    30/8/2025
    GBP 3940,812461
    GBP 3962,794624
    GBP 3990,927048
    GBP 3898,176481
    29/8/2025
    GBP 4048,401736
    GBP 3940,812461
    GBP 4048,401736
    GBP 3895,023765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 2 minutes and 20 seconds

    Explore Our Other Products for YFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.694
    0.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 56,52B
    2
    GBP 4276,07
    1.91%
    Capitalización de MercadoGBP 516,15B
    VolumenGBP 39,47B
    4
    GBP 2,81
    0.98%
    Capitalización de MercadoGBP 167,15B
    VolumenGBP 6,55B
    5
    GBP 847,19
    0.03%
    Capitalización de MercadoGBP 117,92B
    VolumenGBP 793,41M
    6
    GBP 202,29
    1.95%
    Capitalización de MercadoGBP 109,5B
    VolumenGBP 7,46B
    9
    GBP 0,213311
    0.52%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    347
    GBP 0,02696643
    7.12%
    Capitalización de MercadoGBP 132,24M
    VolumenGBP 159.311
    Capitalización de MercadoGBP 131M
    VolumenGBP 9,08M
    350
    GBP 0,01771216
    0.39%
    Capitalización de MercadoGBP 130,87M
    VolumenGBP 3,31M
    352
    GBP 0,04453069
    0.48%
    Capitalización de MercadoGBP 128,89M
    VolumenGBP 22,47M
    353
    GBP 0,253521
    0.87%
    Capitalización de MercadoGBP 128,7M
    VolumenGBP 1,13M

    Data provided by Coingecko API