yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
6883,44 -0.71%
Capitalización de Mercado
€231,83M
0.61%
Volumen (24)
20.631.365
0.94%
Suministro en circulación
33.687 YFI
Fecha de asunto
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€6883,44

Price Change

€-49,411905
0.71%
24h Low / 24h High
€6829,49 / €7074,17

Trading Volume

€20.631.365
0.94%
Volume / Market Cap
0,088991934
Market Dominance
0,0066238218%
Market Rank
#307

yearn.finance Supply

Circulating Supply
33.687,339 YFI
Total Supply
36.666 YFI
Max Supply
36.666 YFI

yearn.finance Market Cap

Market Cap
€231.834.100
0.61%

Fully Diluted
Market Cap

€252.333.060
0.24%

yearn.finance Price Yesterday

Yesterday's Low / High
€6874,2126 / €6922,3717
Yesterday's Open / Close
€6922,3717 / €6874,2126
Yesterday's Change
0.22%
Yesterday's Volume
€21.351.502

yearn.finance Price History

7d Low / 7d High
€6832,058 / €7717,8533
30d Low / 30d High
€6702,2679 / €7048,6647
90d Low / 90d High
€6501,8442 / €7048,6647
52 Week Low / 52 Week High
€6501,8442 / €7383,6
All Time Highmay 12, 2021 (3 years ago)
€74.761
90.78%
All Time Lowjul 18, 2020 (4 years ago)
€27,69
24800.80%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de yearn.finance a Euro en tiempo real (YFI a EUR)

YFIEUR by TradingView

yearn.finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€6891
YFI/EUR
€7
€14.578
Recently
Bitstamp
Bitstamp
€6878,94
YFI/EUR
€197,2
€0
Recently

yearn.finance Histórico de Precios (EUR)

Fecha
30/1/2025
€6786,109965
€0
€7048,664654
€6786,109965
29/1/2025
€6584,374864
€6786,109965
€6902,991904
€6584,374864
28/1/2025
€7006,069538
€6584,374864
€7023,513548
€6574,155117
27/1/2025
€6852,273675
€7006,069538
€6942,246316
€6501,844167
26/1/2025
€7160,866179
€6852,273675
€7197,68391
€7008,717835
25/1/2025
€7113,771327
€7160,866179
€7234,155607
€7044,244512
24/1/2025
€7362,123991
€7113,771327
€7383,599958
€7105,473903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 8 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.144
1.18%
Capitalización de Mercado€2,06T
Volumen€32,6B
2
3262,28
1.44%
Capitalización de Mercado€392,99B
Volumen€16,9B
3
3,08
1.08%
Capitalización de Mercado€177,45B
Volumen€4,15B
5
234,89
2.34%
Capitalización de Mercado€114,35B
Volumen€4,24B
6
678,4
0.00%
Capitalización de Mercado€98,94B
Volumen€453,99M
8
0,33
1.30%
Capitalización de Mercado€48,45B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

304
16,8
0.46%
Capitalización de Mercado€233,4M
Volumen€10,47M
305
1,21
0.27%
Capitalización de Mercado€232,7M
Volumen€65,62M
306
0,09
0.26%
Capitalización de Mercado€232,34M
Volumen€140.380
308
0,96
0.32%
Capitalización de Mercado€231,44M
Volumen€1,27M
309
0,26
2.73%
Capitalización de Mercado€231,37M
Volumen€46,17M

Data provided by Coingecko API