yearn.finance (YFI) Valor actual

yearn.finance logo
YFIyearn.finance
5890,53 -1.95%
Capitalización de Mercado
€197,46M
2.08%
Volumen (24)
38.999.155
2.21%
Suministro en circulación
33.564 YFI
Fecha de asunto
-

Data provided by Coingecko API

YFI price Statistics

yearn.finance Price Today

yearn.finance Price
€5890,53

Price Change

€-117,26914
1.95%
24h Low / 24h High
€5855,6 / €6224,22

Trading Volume

€38.999.155
2.21%
Volume / Market Cap
0,19750227
Market Dominance
0,0080473264%
Market Rank
#311

yearn.finance Supply

Circulating Supply
33.563,781 YFI
Total Supply
36.666 YFI
Max Supply
36.666 YFI

yearn.finance Market Cap

Market Cap
€197.461.810
2.08%

Fully Diluted
Market Cap

€215.712.730
4.73%

yearn.finance Price Yesterday

Yesterday's Low / High
€6167,3321 / €6182,9645
Yesterday's Open / Close
€6167,3321 / €6182,9645
Yesterday's Change
4.61%
Yesterday's Volume
€35.414.726

yearn.finance Price History

7d Low / 7d High
€5355,7678 / €7893,8515
30d Low / 30d High
€5782,0153 / €6182,9645
90d Low / 90d High
€5637,3206 / €6182,9645
52 Week Low / 52 Week High
€4996,7493 / €7364,695
All Time Highmay 12, 2021 (3 years ago)
€74.761
92.12%
All Time Lowjul 18, 2020 (4 years ago)
€27,69
21175.25%

Data provided by Coingecko API

YFI to EUR converter

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de yearn.finance a Euro en tiempo real (YFI a EUR)

YFIEUR by TradingView

yearn.finance Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€5830
YFI/EUR
€12
€35.807
Recently
Bitstamp
Bitstamp
€5890
YFI/EUR
€313,94
€0
Recently

yearn.finance Histórico de Precios (EUR)

Fecha
16/11/2024
€5943,148571
€0
€6182,964527
€5942,886691
15/11/2024
€5776,870412
€5943,148571
€5947,527142
€5646,257488
14/11/2024
€5981,404858
€5776,870412
€6065,489658
€5752,145387
13/11/2024
€6061,613861
€5981,404858
€6175,89582
€5637,320615
12/11/2024
€6385,646953
€6061,613861
€6393,029334
€5846,995429
11/11/2024
€6499,142779
€6385,646953
€6689,887697
€6211,948608
10/11/2024
€5045,252022
€6499,142779
€7364,695012
€4996,749273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 17 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
89.685
2.00%
Capitalización de Mercado€1,77T
Volumen€48B
2
3049,18
2.11%
Capitalización de Mercado€367,25B
Volumen€28B
4
213,5
2.74%
Capitalización de Mercado€100,93B
Volumen€6,38B
5
609,33
2.00%
Capitalización de Mercado€88,93B
Volumen€1,65B
6
1,06
18.73%
Capitalización de Mercado€60,29B
Volumen€26,41B
7
0,34
9.91%
Capitalización de Mercado€50,84B
Volumen€9,43B

Data provided by Coingecko API

Más Criptomonedas

309
0,33
14.65%
Capitalización de Mercado€199,58M
Volumen€123,42M
308
0,02
5.35%
Capitalización de Mercado€199,33M
Volumen€75,57M
310
0,07
2.07%
Capitalización de Mercado€198,84M
Volumen€726.786
Capitalización de Mercado€196,47M
Volumen€10,02M
313
0,53
0.60%
Capitalización de Mercado€196M
Volumen€19,87M

Data provided by Coingecko API