yearn.finance (YFI) Valor real atual

yearn.finance logo
YFIyearn.finance
4 461,5 -1.71%
Capitalização de mercado
€150,94M
1.71%
Volume (24)
11 568 070
0.03%
Fornecimento em circulação
33 827 YFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFI

yearn.finance Preço hoje

yearn.finance Preço
€4 461,5

Alteração de preço

€-77,786152
1.71%
24h Baixo / 24h Alto
€4 433,84 / €4 589,64

Volume

€11 568 070
0.03%
Volume / Limite de mercado
0,0766397
Dominio de mercado
0,0044808827%
Posição de mercado
#350

Fornecimento de yearn.finance

Fornecimento em circulação
33 827,128 YFI
Fornecimento total
36 666 YFI
Fornecimento máximo
36 666 YFI

yearn.finance Capitalização de mercado

Capitalização de mercado
€150 940 960
1.71%

Totalmente diluído
Limite de mercado

€163 608 370
2.40%

yearn.finance Preço Ontem

Baixa / Alta de ontem
€4 570,6416 / €4 573,3346
Abertura / Fecho de Ontem
€4 573,3346 / €4 570,6416
A mudança de ontem
2.42%
Volume de ontem
€11 180 236

Histórico do preço do yearn.finance

7 dias Baixa / 7 dias Alta
€5 124,1497 / €5 565,9243
30 dias Baixa / 30 dias Alta
€4 511,1254 / €4 581,9078
90 dias Baixa / 90 dias Alta
€4 376,3927 / €4 656,2118
52 Semana Baixa / 52 Semana Alta
€4 376,3927 / €4 769,5683
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
€74 761
94.03%
Baixa de todos os temposGoue. 18, 2020 (5 anos atrás)
€27,69
16027.76%

Data provided by Coingecko API

YFI para EUR

yearn.finance
yearn.financeYFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFI Safely with 3Commas

Use a proven backtested strategy for YFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real yearn.finance para Euro Gráfico de Preço (YFI para EUR)

    YFIEUR de TradingView

    yearn.finance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €4 459
    YFI/EUR
    €2
    €1 684
    Recently
    Bitstamp
    Bitstamp
    €4 411,79
    YFI/EUR
    €867,94
    €0
    Recently

    yearn.finance Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €4 542,745335
    €0
    €4 581,907814
    €4 511,125427
    02/09/2025
    €4 426,727427
    €4 542,745335
    €4 585,411248
    €4 426,727427
    01/09/2025
    €4 503,018226
    €4 426,727427
    €4 546,808893
    €4 376,39274
    31/08/2025
    €4 579,069035
    €4 503,018226
    €4 656,211795
    €4 548,961941
    30/08/2025
    €4 554,41446
    €4 579,069035
    €4 611,545208
    €4 505,139869
    29/08/2025
    €4 682,455211
    €4 554,41446
    €4 682,455211
    €4 498,342872
    28/08/2025
    €4 687,837331
    €4 682,455211
    €4 769,56834
    €4 617,915481

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for YFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 718
    0.57%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 394,8
    0.38%
    Capitalização de mercado€530,49B
    Volume€32,7B
    3
    2,84
    0.43%
    Capitalização de mercado€168,97B
    Volume€4,28B
    5
    848,57
    0.73%
    Capitalização de mercado€118,13B
    Volume€974,42M
    6
    207,81
    1.46%
    Capitalização de mercado€112,49B
    Volume€5,19B
    9
    0,22
    0.26%
    Capitalização de mercado€32,63B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€152,09M
    Volume€980 597
    348
    1,92
    5.58%
    Capitalização de mercado€151,93M
    Volume€503 277
    349
    0,3
    2.58%
    Capitalização de mercado€151,69M
    Volume€2,22M
    351
    0,05
    0.37%
    Capitalização de mercado€149,8M
    Volume€25,34M
    352
    0,76
    5.65%
    Capitalização de mercado€147,14M
    Volume€72,84M

    Data provided by Coingecko API