Cronos (CRO) Valor actual

Cronos logo
CROCronos
0,122894+0.79%
Capitalización de Mercado
€3,28B
0.72%
Volumen (24)
10.871.388
0.60%
Suministro en circulación
26.679.200.000 CRO
Fecha de asunto
14/11/2018

Data provided by Coingecko API

CRO price Statistics

Cronos Price Today

Cronos Price
€0,122894

Price Change

€0,00096401
0.79%
24h Low / 24h High
€0,12193 / €0,124733

Trading Volume

€10.871.388
0.60%
Volume / Market Cap
0,0033130547
Market Dominance
0,13583424%
Market Rank
#35

Cronos Supply

Circulating Supply
26.679.199.776,647 CRO
Total Supply
30.000.000.000 CRO
Max Supply
0 CRO

Cronos Market Cap

Market Cap
€3.281.379.000
0.72%

Fully Diluted
Market Cap

€3.689.817.200
0.22%

Cronos Price Yesterday

Yesterday's Low / High
€0,12271684 / €0,12272369
Yesterday's Open / Close
€0,12271684 / €0,12272369
Yesterday's Change
0.14%
Yesterday's Volume
€10.728.089

Cronos Price History

7d Low / 7d High
€0,11651099 / €0,1339996
30d Low / 30d High
€0,12203113 / €0,12572137
90d Low / 90d High
€0,11532787 / €0,12572137
52 Week Low / 52 Week High
€0,10971421 / €0,12572137
All Time Highnov 24, 2021 (2 years ago)
€0,862048
85.72%
All Time Lowfeb 8, 2019 (5 years ago)
€0,01068892
1051.27%

Data provided by Coingecko API

CRO to EUR converter

Cronos
CronosCRO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Cronos a Euro en tiempo real (CRO a EUR)

CROEUR by TradingView

Cronos Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,12
CRO/EUR
€0,0009
€9117
Recently

Cronos Histórico de Precios (EUR)

Fecha
23/4/2024
€0,124618
€0
€0,125721
€0,122031
22/4/2024
€0,121118
€0,124618
€0,125432
€0,121042
21/4/2024
€0,122664
€0,121118
€0,123919
€0,120139
20/4/2024
€0,115588
€0,122664
€0,123012
€0,115299
19/4/2024
€0,116193
€0,115588
€0,118408
€0,109714
18/4/2024
€0,113747
€0,116193
€0,116074
€0,112375
17/4/2024
€0,11977
€0,113747
€0,1208
€0,1126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 12 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.482
0.86%
Capitalización de Mercado€1,31T
Volumen€20,4B
2
3274,69
2.92%
Capitalización de Mercado€399,98B
Volumen€9,72B
4
611,38
1.29%
Capitalización de Mercado€94,13B
Volumen€1,76B
8
0,54
0.05%
Capitalización de Mercado€29,99B
Volumen€1,26B
11
0,5
2.81%
Capitalización de Mercado€17,59B
Volumen€418,37M
595
1
0.35%
Capitalización de Mercado€70,69M
Volumen€532.348

Data provided by Coingecko API

Más Criptomonedas

32
8,59
0.36%
Capitalización de Mercado€3,31B
Volumen€181,28M
33
6,06
0.06%
Capitalización de Mercado€3,3B
Volumen€172,1M
34
3,29
24.07%
Capitalización de Mercado€3,29B
Volumen€772,23M
36
2,24
0.92%
Capitalización de Mercado€3,27B
Volumen€49,39M
37
8,25
1.17%
Capitalización de Mercado€3,22B
Volumen€140,38M

Data provided by Coingecko API